PREVIEW / etf_daily / 2004-12-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-14.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-14	SPY	ETF	120.18	120.96	120.18	120.79	41500700.0
2004-12-14	QQQ	ETF	40.26	40.59	40.25	40.477	92019769.0
2004-12-14	IWM	ETF	63.73	64.315	63.7	64.135	11281800.0
2004-12-14	DIA	ETF	106.24	106.95	106.2	106.76	5822400.0
2004-12-14	GLD	ETF	43.76	43.8	43.51	43.55	2240600.0
2004-12-14	TLT	ETF	88.74	89.44	88.7	89.39	1568200.0
2004-12-14	AAA	ETF	56.0	56.25	55.94	56.25	2600.0
2004-12-14	ADRE	ETF	80.0	80.129	79.87	80.129	3024.0
2004-12-14	AGG	ETF	102.41	102.89	102.41	102.87	53900.0
2004-12-14	ARB	ETF	38.08	38.9	37.95	38.86	240700.0
2004-12-14	BBH	ETF	48.9567	49.1067	48.8	48.87	2012100.0
2004-12-14	BITS	ETF	15.8	15.96	14.4	14.92	102414.0
2004-12-14	BNE	ETF	15.1	15.55	15.1	15.49	395700.0
2004-12-14	CEF	ETF	5.45	5.48	5.42	5.47	312600.0
2004-12-14	CHB	ETF	11.7	11.9	11.51	11.76	337400.0
2004-12-14	CNXT	ETF	1.89	1.91	1.82	1.85	10954180.0
2004-12-14	CSB	ETF	33.5	33.5	33.5	33.5	8500.0
2004-12-14	DGT	ETF	64.08	64.17	64.08	64.17	11100.0
2004-12-14	DVY	ETF	60.9	61.03	60.71	60.99	512700.0
2004-12-14	EEM	ETF	21.4411	21.5889	21.4111	21.5722	2101500.0
2004-12-14	EFA	ETF	52.1633	52.4167	52.0567	52.3	2719500.0
2004-12-14	ELV	ETF	58.5	58.5	57.175	58.5	4145300.0
2004-12-14	EPP	ETF	29.45	29.6	29.45	29.5867	354000.0
2004-12-14	EWA	ETF	16.34	16.35	16.2	16.3	226900.0
2004-12-14	EWC	ETF	16.49	16.58	16.42	16.48	219800.0
2004-12-14	EWD	ETF	20.7	20.74	20.6	20.74	28900.0
2004-12-14	EWG	ETF	18.3	18.38	18.22	18.38	198900.0
2004-12-14	EWH	ETF	12.15	12.19	12.09	12.12	321100.0
2004-12-14	EWI	ETF	50.44	50.72	50.38	50.72	9200.0
2004-12-14	EWJ	ETF	40.72	40.88	40.48	40.8	986575.0
2004-12-14	EWK	ETF	18.48	18.54	18.4	18.42	44200.0
2004-12-14	EWL	ETF	16.65	16.71	16.59	16.68	91200.0
2004-12-14	EWM	ETF	28.68	28.76	28.6	28.6	52125.0
2004-12-14	EWN	ETF	18.35	18.35	18.22	18.27	24700.0
2004-12-14	EWO	ETF	22.3	22.35	22.1	22.29	225600.0
2004-12-14	EWP	ETF	34.56	34.65	34.37	34.58	28500.0
2004-12-14	EWQ	ETF	23.67	23.73	23.55	23.7	10900.0
2004-12-14	EWS	ETF	14.26	14.4	14.26	14.38	178600.0
2004-12-14	EWT	ETF	22.8	23.0	22.7	22.9	695150.0
2004-12-14	EWU	ETF	36.16	36.34	36.06	36.26	79250.0
2004-12-14	EWW	ETF	23.6	24.01	23.54	24.0	152100.0
2004-12-14	EWY	ETF	26.86	27.09	26.86	27.0	243300.0
2004-12-14	EWZ	ETF	21.06	21.13	20.91	21.1	214200.0
2004-12-14	EZA	ETF	38.1	38.575	38.05	38.475	62200.0
2004-12-14	EZU	ETF	35.845	36.025	35.7	35.97	76000.0
2004-12-14	FCTR	ETF	27.2	27.45	26.86	27.45	33657.0
2004-12-14	FEZ	ETF	39.02	39.35	39.0	39.22	25300.0
2004-12-14	FMAR	ETF	17.37	17.47	17.37	17.47	6660.0
2004-12-14	FVD	ETF	15.39	15.42	15.36	15.41	186100.0
2004-12-14	FXI	ETF	18.1933	18.1933	18.0267	18.1267	697800.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time