PREVIEW / etf_daily / 2004-12-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-15.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-15	SPY	ETF	120.7	121.11	120.31	120.88	46699200.0
2004-12-15	QQQ	ETF	40.49	40.68	40.155	40.33	95229970.0
2004-12-15	IWM	ETF	64.155	64.745	64.105	64.67	10569000.0
2004-12-15	DIA	ETF	106.62	107.06	106.35	106.85	9270700.0
2004-12-15	GLD	ETF	44.1	44.17	43.92	43.99	2641400.0
2004-12-15	TLT	ETF	89.95	90.25	89.84	90.2	2511500.0
2004-12-15	AAA	ETF	56.28	56.57	56.28	56.4	2800.0
2004-12-15	ADRE	ETF	78.75	81.12	78.75	81.11	9064.0
2004-12-15	AGG	ETF	103.07	103.11	102.86	103.1	57400.0
2004-12-15	ARB	ETF	38.85	38.93	38.75	38.8	183800.0
2004-12-15	BBH	ETF	48.9667	49.2233	48.4167	48.55	2388600.0
2004-12-15	BITS	ETF	14.4	14.8	13.4	14.04	84022.0
2004-12-15	BNE	ETF	15.5	15.55	15.45	15.51	89300.0
2004-12-15	CEF	ETF	5.45	5.57	5.45	5.55	559200.0
2004-12-15	CHB	ETF	11.84	12.13	11.77	12.04	385000.0
2004-12-15	CNXT	ETF	1.865	1.8981	1.855	1.865	7310290.0
2004-12-15	CSB	ETF	33.5	33.5	33.5	33.5	8500.0
2004-12-15	DGT	ETF	64.51	64.52	64.38	64.52	1700.0
2004-12-15	DVY	ETF	61.0	61.45	60.9	61.45	499500.0
2004-12-15	EEM	ETF	21.7889	21.8711	21.7333	21.8711	2272500.0
2004-12-15	EFA	ETF	52.57	52.73	52.5333	52.6167	1904700.0
2004-12-15	ELV	ETF	58.255	58.745	58.105	58.375	1795200.0
2004-12-15	EPP	ETF	29.6667	29.84	29.6667	29.84	330000.0
2004-12-15	EWA	ETF	16.32	16.56	16.32	16.49	228100.0
2004-12-15	EWC	ETF	16.5	16.85	16.5	16.8	122300.0
2004-12-15	EWD	ETF	20.68	20.94	20.67	20.9	27600.0
2004-12-15	EWG	ETF	18.44	18.53	18.4	18.53	194100.0
2004-12-15	EWH	ETF	12.1	12.19	12.07	12.18	361300.0
2004-12-15	EWI	ETF	50.9	51.1	50.78	51.06	11650.0
2004-12-15	EWJ	ETF	41.0	41.16	40.84	41.0	1834025.0
2004-12-15	EWK	ETF	18.48	18.71	18.48	18.7	41400.0
2004-12-15	EWL	ETF	16.94	17.0	16.78	16.87	24500.0
2004-12-15	EWM	ETF	28.48	29.16	28.48	29.16	60700.0
2004-12-15	EWN	ETF	18.44	18.53	18.4	18.5	16300.0
2004-12-15	EWO	ETF	22.54	22.67	22.44	22.65	221400.0
2004-12-15	EWP	ETF	34.67	34.92	34.54	34.8	102800.0
2004-12-15	EWQ	ETF	23.74	23.86	23.74	23.8	3000.0
2004-12-15	EWS	ETF	14.58	14.6	14.42	14.54	82500.0
2004-12-15	EWT	ETF	23.48	23.5	23.28	23.42	464150.0
2004-12-15	EWU	ETF	36.54	36.6	36.4	36.56	61250.0
2004-12-15	EWW	ETF	23.98	24.23	23.98	24.2	305600.0
2004-12-15	EWY	ETF	27.8	27.8	27.46	27.64	226700.0
2004-12-15	EWZ	ETF	21.23	21.4	21.1	21.35	615600.0
2004-12-15	EZA	ETF	38.4	39.005	38.4	39.005	67200.0
2004-12-15	EZU	ETF	36.145	36.17	36.06	36.17	40600.0
2004-12-15	FCTR	ETF	26.61	27.41	26.61	27.37	39601.0
2004-12-15	FEZ	ETF	39.35	39.57	39.32	39.57	68400.0
2004-12-15	FMAR	ETF	17.54	17.55	17.3	17.45	2760.0
2004-12-15	FVD	ETF	15.41	15.45	15.39	15.45	264400.0
2004-12-15	FXI	ETF	18.4367	18.4433	18.2967	18.4433	947400.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time