PREVIEW / etf_daily / 2004-12-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-16.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-16	SPY	ETF	120.72	121.24	120.04	120.81	51641800.0
2004-12-16	QQQ	ETF	40.34	40.45	39.82	39.95	86265069.0
2004-12-16	IWM	ETF	64.625	64.715	63.83	64.165	13787000.0
2004-12-16	DIA	ETF	106.83	107.29	106.62	107.16	8572800.0
2004-12-16	GLD	ETF	43.99	44.05	43.58	43.68	3269800.0
2004-12-16	TLT	ETF	89.89	89.89	88.85	88.87	1998200.0
2004-12-16	AAA	ETF	55.98	56.33	55.98	56.25	5500.0
2004-12-16	ADRE	ETF	81.1	81.16	80.81	80.81	2568.0
2004-12-16	AGG	ETF	102.99	102.99	102.6	102.7	123100.0
2004-12-16	ARB	ETF	38.83	38.99	37.86	37.94	102200.0
2004-12-16	BBH	ETF	48.7667	49.1533	48.5	48.6167	1703100.0
2004-12-16	BITS	ETF	13.52	14.84	12.84	13.52	71847.0
2004-12-16	BNE	ETF	15.43	15.5	15.21	15.3	193400.0
2004-12-16	BOSS	ETF	22.94	23.4	22.94	23.4	100.0
2004-12-16	CEF	ETF	5.55	5.56	5.47	5.49	279100.0
2004-12-16	CHB	ETF	12.06	12.15	11.95	11.95	258000.0
2004-12-16	CNXT	ETF	1.8892	2.0407	1.8791	1.97	9879090.0
2004-12-16	DGT	ETF	64.28	64.61	64.28	64.52	4200.0
2004-12-16	DVY	ETF	61.49	61.49	60.95	61.3	603700.0
2004-12-16	EEM	ETF	21.9256	21.9256	21.6033	21.7611	1358100.0
2004-12-16	EFA	ETF	52.4167	52.55	52.0533	52.2833	2297400.0
2004-12-16	ELV	ETF	58.25	58.25	56.77	57.955	3841500.0
2004-12-16	EPP	ETF	29.75	29.7733	29.6067	29.64	203700.0
2004-12-16	EWA	ETF	16.47	16.47	16.32	16.35	182700.0
2004-12-16	EWC	ETF	16.82	16.83	16.56	16.67	140500.0
2004-12-16	EWD	ETF	20.8	20.81	20.41	20.68	24300.0
2004-12-16	EWG	ETF	18.3	18.32	18.14	18.25	192100.0
2004-12-16	EWH	ETF	12.1	12.14	12.0	12.05	227200.0
2004-12-16	EWI	ETF	50.64	50.64	50.2	50.2	4550.0
2004-12-16	EWJ	ETF	41.28	41.28	40.84	40.92	1167275.0
2004-12-16	EWK	ETF	18.54	18.55	18.26	18.47	83500.0
2004-12-16	EWL	ETF	16.65	16.89	16.65	16.78	11500.0
2004-12-16	EWM	ETF	28.84	29.2	28.84	29.12	28275.0
2004-12-16	EWN	ETF	18.25	18.41	18.21	18.37	3300.0
2004-12-16	EWO	ETF	22.5	22.5	22.27	22.34	234000.0
2004-12-16	EWP	ETF	34.46	34.56	34.33	34.46	61300.0
2004-12-16	EWQ	ETF	23.62	23.68	23.49	23.53	9700.0
2004-12-16	EWS	ETF	14.5	14.5	14.32	14.42	45550.0
2004-12-16	EWT	ETF	23.4	23.56	23.22	23.42	203900.0
2004-12-16	EWU	ETF	36.68	36.68	36.2	36.4	94300.0
2004-12-16	EWW	ETF	24.19	24.19	23.92	24.01	323900.0
2004-12-16	EWY	ETF	27.94	27.98	27.61	27.75	145700.0
2004-12-16	EWZ	ETF	21.26	21.51	21.26	21.4	348900.0
2004-12-16	EZA	ETF	38.925	38.925	38.225	38.225	28600.0
2004-12-16	EZU	ETF	35.895	35.895	35.5	35.645	57800.0
2004-12-16	FCTR	ETF	26.7	27.26	26.1	26.31	61321.0
2004-12-16	FEZ	ETF	39.19	39.2	38.74	38.83	50900.0
2004-12-16	FMAR	ETF	17.32	17.47	17.32	17.43	1270.0
2004-12-16	FVD	ETF	15.45	15.54	15.41	15.45	289200.0
2004-12-16	FXI	ETF	18.3667	18.37	18.25	18.3133	696900.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time