PREVIEW / etf_daily / 2004-12-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-17.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-17	SPY	ETF	119.46	119.97	119.16	119.44	70761900.0
2004-12-17	QQQ	ETF	39.65	39.81	39.43	39.475	102213970.0
2004-12-17	IWM	ETF	63.975	64.275	63.675	63.905	19285200.0
2004-12-17	DIA	ETF	106.36	106.98	106.22	106.53	8222200.0
2004-12-17	GLD	ETF	43.93	44.22	43.78	44.19	1889300.0
2004-12-17	TLT	ETF	88.48	88.88	88.43	88.75	1319800.0
2004-12-17	AAA	ETF	55.6	55.9	55.6	55.6	2900.0
2004-12-17	ADRE	ETF	79.55	80.36	79.55	80.27	3400.0
2004-12-17	AGG	ETF	102.45	102.65	102.42	102.45	48100.0
2004-12-17	ARB	ETF	37.94	38.07	37.36	38.04	209700.0
2004-12-17	BBH	ETF	49.6667	49.9567	49.2467	49.2933	2895900.0
2004-12-17	BITS	ETF	13.44	14.48	13.04	13.92	68598.0
2004-12-17	BNE	ETF	15.3	15.44	15.24	15.36	153300.0
2004-12-17	CEF	ETF	5.5	5.5	5.45	5.47	311600.0
2004-12-17	CHB	ETF	12.05	12.05	11.8	11.84	208700.0
2004-12-17	CNXT	ETF	1.98	2.025	1.93	1.94	8166720.0
2004-12-17	CSB	ETF	33.75	33.7999992370605	33.75	33.75	60400.0
2004-12-17	DGT	ETF	60.98	66.0	60.98	66.0	8300.0
2004-12-17	DVY	ETF	61.26	61.26	60.57	60.95	498400.0
2004-12-17	EEM	ETF	21.8011	21.85	21.6667	21.7111	2043000.0
2004-12-17	EFA	ETF	52.1467	52.2167	51.9733	52.1333	3940800.0
2004-12-17	ELV	ETF	57.455	58.315	57.01	57.64	2984900.0
2004-12-17	EPP	ETF	29.7167	29.9	29.7033	29.88	228000.0
2004-12-17	EWA	ETF	16.5	16.6	16.33	16.58	284100.0
2004-12-17	EWC	ETF	16.67	16.77	16.55	16.72	298400.0
2004-12-17	EWD	ETF	20.44	20.44	20.24	20.39	32800.0
2004-12-17	EWG	ETF	18.05	18.14	17.98	18.01	158900.0
2004-12-17	EWH	ETF	12.11	12.13	12.01	12.11	1111700.0
2004-12-17	EWI	ETF	50.18	50.36	50.02	50.3	9450.0
2004-12-17	EWJ	ETF	41.36	41.36	41.0	41.28	989300.0
2004-12-17	EWK	ETF	18.4	18.48	18.26	18.38	26000.0
2004-12-17	EWL	ETF	16.78	16.82	16.53	16.65	26100.0
2004-12-17	EWM	ETF	28.88	28.92	28.6	28.76	44575.0
2004-12-17	EWN	ETF	18.24	18.31	17.97	17.97	16400.0
2004-12-17	EWO	ETF	22.3	22.32	22.05	22.19	114100.0
2004-12-17	EWP	ETF	34.25	34.68	34.25	34.45	112800.0
2004-12-17	EWQ	ETF	23.34	23.35	23.19	23.3	23100.0
2004-12-17	EWS	ETF	14.36	14.52	14.36	14.46	58900.0
2004-12-17	EWT	ETF	23.38	23.98	23.18	23.4	1105350.0
2004-12-17	EWU	ETF	36.2	36.32	36.08	36.28	70500.0
2004-12-17	EWW	ETF	24.11	24.19	24.01	24.12	90200.0
2004-12-17	EWY	ETF	27.85	27.85	27.65	27.85	173700.0
2004-12-17	EWZ	ETF	21.53	21.54	21.3	21.39	250300.0
2004-12-17	EZA	ETF	38.4	38.585	38.3	38.585	14400.0
2004-12-17	EZU	ETF	35.4	35.975	35.3	35.445	99400.0
2004-12-17	FCTR	ETF	26.48	26.5	26.09	26.49	36848.0
2004-12-17	FEZ	ETF	38.55	38.6	38.4	38.58	206600.0
2004-12-17	FMAR	ETF	17.51	17.52	17.461	17.5	5320.0
2004-12-17	FVD	ETF	15.41	15.51	15.41	15.46	183600.0
2004-12-17	FXI	ETF	18.3333	18.34	18.22	18.27	502800.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time