PREVIEW / etf_daily / 2004-12-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-20.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-20	SPY	ETF	119.75	120.29	119.17	119.47	47187400.0
2004-12-20	QQQ	ETF	39.58	39.771	39.09	39.2	106719878.0
2004-12-20	IWM	ETF	64.045	64.47	63.51	63.83	11991600.0
2004-12-20	DIA	ETF	106.76	107.15	106.35	106.62	6136000.0
2004-12-20	GLD	ETF	44.33	44.37	44.13	44.34	1942100.0
2004-12-20	TLT	ETF	88.87	89.1	88.82	88.91	230500.0
2004-12-20	AAA	ETF	57.2	57.2	56.76	56.82	4200.0
2004-12-20	ADRE	ETF	81.0	81.999	80.99	81.16	4880.0
2004-12-20	AGG	ETF	102.69	102.72	102.46	102.55	57800.0
2004-12-20	ARB	ETF	38.03	38.23	37.24	37.3	114000.0
2004-12-20	BBH	ETF	49.7	49.9267	49.2133	49.3267	1660800.0
2004-12-20	BITS	ETF	14.0	14.24	12.92	13.52	36872.0
2004-12-20	BNE	ETF	15.49	15.5	15.4	15.4	158100.0
2004-12-20	CEF	ETF	5.48	5.55	5.42	5.43	280000.0
2004-12-20	CHB	ETF	11.88	12.01	11.8	11.81	230900.0
2004-12-20	CNXT	ETF	1.94	2.01	1.94	1.96	7687920.0
2004-12-20	CSB	ETF	33.5499992370605	33.5499992370605	33.5	33.5	7700.0
2004-12-20	DGT	ETF	63.75	63.94	63.37	63.46	4200.0
2004-12-20	DVY	ETF	60.92	61.28	60.82	60.95	512300.0
2004-12-20	EEM	ETF	21.9444	21.9967	21.7278	21.9944	1858500.0
2004-12-20	EFA	ETF	52.88	53.0333	52.2	52.61	2919000.0
2004-12-20	ELV	ETF	57.925	58.055	56.9	57.3	1455900.0
2004-12-20	EPP	ETF	30.01	30.1933	30.01	30.1833	307200.0
2004-12-20	EWA	ETF	16.67	16.7	16.56	16.58	303900.0
2004-12-20	EWC	ETF	16.6	16.84	16.6	16.84	71200.0
2004-12-20	EWD	ETF	20.7	20.81	20.69	20.8	23800.0
2004-12-20	EWG	ETF	18.43	18.44	18.15	18.33	259900.0
2004-12-20	EWH	ETF	12.23	12.35	12.23	12.29	5822100.0
2004-12-20	EWI	ETF	50.8	51.24	50.7	51.12	6600.0
2004-12-20	EWJ	ETF	41.52	41.8	41.52	41.56	1378525.0
2004-12-20	EWK	ETF	18.4	18.56	18.34	18.49	24600.0
2004-12-20	EWL	ETF	16.89	17.01	16.72	16.95	21300.0
2004-12-20	EWM	ETF	29.08	29.2	29.0	29.12	151275.0
2004-12-20	EWN	ETF	18.15	18.28	18.07	18.17	16500.0
2004-12-20	EWO	ETF	22.5	22.58	22.31	22.49	143300.0
2004-12-20	EWP	ETF	34.77	34.93	34.65	34.75	16700.0
2004-12-20	EWQ	ETF	23.42	23.5	23.32	23.35	46400.0
2004-12-20	EWS	ETF	14.6	14.68	14.5	14.58	77200.0
2004-12-20	EWT	ETF	23.5	23.5	23.1	23.36	3273050.0
2004-12-20	EWU	ETF	36.68	36.76	36.46	36.56	77650.0
2004-12-20	EWW	ETF	24.31	24.39	24.25	24.35	93700.0
2004-12-20	EWY	ETF	28.06	28.39	28.05	28.26	3250700.0
2004-12-20	EWZ	ETF	21.48	21.71	21.47	21.7	474400.0
2004-12-20	EZA	ETF	38.75	39.035	38.75	38.945	39800.0
2004-12-20	EZU	ETF	35.92	35.95	35.705	35.875	66400.0
2004-12-20	FCTR	ETF	26.06	26.55	26.06	26.5	37847.0
2004-12-20	FEZ	ETF	39.12	39.14	38.88	38.9	12100.0
2004-12-20	FMAR	ETF	17.3	17.49	17.3	17.31	4580.0
2004-12-20	FVD	ETF	14.65	14.75	14.5	14.58	256700.0
2004-12-20	FXI	ETF	18.6333	18.64	18.55	18.59	3759000.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time