PREVIEW / etf_daily / 2004-12-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-21.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-21	SPY	ETF	119.6	120.48	119.46	120.39	33094200.0
2004-12-21	QQQ	ETF	39.39	39.71	39.278	39.68	83240677.0
2004-12-21	IWM	ETF	63.95	64.53	63.805	64.505	9142200.0
2004-12-21	DIA	ETF	106.75	107.47	106.61	107.42	8002500.0
2004-12-21	GLD	ETF	44.13	44.24	44.05	44.22	1373400.0
2004-12-21	TLT	ETF	89.06	89.24	88.9	89.18	245200.0
2004-12-21	AAA	ETF	58.21	58.54	57.9	58.5	7700.0
2004-12-21	ADRE	ETF	80.2	81.84	80.2	81.84	2272.0
2004-12-21	AGG	ETF	102.6	102.8	102.5	102.55	83100.0
2004-12-21	ARB	ETF	37.5	38.51	37.5	38.51	118500.0
2004-12-21	BBH	ETF	49.3267	49.72	49.2867	49.6333	1697700.0
2004-12-21	BITS	ETF	13.24	13.8	12.96	13.12	31036.0
2004-12-21	BNE	ETF	15.5	15.76	15.43	15.74	709800.0
2004-12-21	CEF	ETF	5.44	5.44	5.33	5.36	882800.0
2004-12-21	CHB	ETF	11.8	12.05	11.79	12.05	262600.0
2004-12-21	CNXT	ETF	1.96	2.07	1.9202	2.01	11342150.0
2004-12-21	CSB	ETF	33.0	33.75	33.0	33.75	6600.0
2004-12-21	DGT	ETF	63.51	63.84	63.49	63.84	4200.0
2004-12-21	DVY	ETF	61.19	61.56	61.0	61.56	617200.0
2004-12-21	EEM	ETF	22.0556	22.2078	21.9444	22.2056	2205900.0
2004-12-21	EFA	ETF	52.7467	52.98	52.4167	52.98	5990100.0
2004-12-21	ELV	ETF	57.425	58.4	56.875	58.4	2215000.0
2004-12-21	EPP	ETF	30.1833	30.4133	30.1833	30.41	568200.0
2004-12-21	EWA	ETF	16.83	16.83	16.66	16.75	532200.0
2004-12-21	EWC	ETF	16.86	16.98	16.81	16.93	149000.0
2004-12-21	EWD	ETF	20.85	20.89	20.75	20.88	62200.0
2004-12-21	EWG	ETF	18.41	18.45	18.3	18.41	143100.0
2004-12-21	EWH	ETF	12.26	12.3	12.18	12.28	355900.0
2004-12-21	EWI	ETF	51.22	51.5	51.1	51.48	38550.0
2004-12-21	EWJ	ETF	41.64	42.0	41.6	42.0	1501250.0
2004-12-21	EWK	ETF	18.59	18.59	18.39	18.56	37900.0
2004-12-21	EWL	ETF	16.85	16.98	16.73	16.98	58500.0
2004-12-21	EWM	ETF	29.0	29.16	28.64	28.8	99100.0
2004-12-21	EWN	ETF	18.3	18.36	18.15	18.34	16100.0
2004-12-21	EWO	ETF	22.65	22.75	22.54	22.75	158500.0
2004-12-21	EWP	ETF	34.95	35.0	34.88	35.0	61500.0
2004-12-21	EWQ	ETF	23.56	23.64	23.51	23.58	17300.0
2004-12-21	EWS	ETF	14.72	14.74	14.58	14.72	88350.0
2004-12-21	EWT	ETF	23.16	23.5	23.16	23.5	267600.0
2004-12-21	EWU	ETF	36.46	36.46	36.18	36.4	139500.0
2004-12-21	EWW	ETF	24.3	24.61	24.27	24.61	204000.0
2004-12-21	EWY	ETF	28.37	28.39	28.16	28.3	251500.0
2004-12-21	EWZ	ETF	21.61	22.0	21.6	21.99	399300.0
2004-12-21	EZA	ETF	39.25	39.665	39.175	39.61	70600.0
2004-12-21	EZU	ETF	36.07	36.17	35.9	36.0	83800.0
2004-12-21	FCTR	ETF	26.5	26.86	26.3	26.86	54664.0
2004-12-21	FEZ	ETF	39.14	39.27	38.91	39.21	100100.0
2004-12-21	FMAR	ETF	17.505	17.505	17.335	17.485	6560.0
2004-12-21	FVD	ETF	14.69	14.7	14.58	14.68	132000.0
2004-12-21	FXI	ETF	18.5933	18.6	18.5233	18.6	841800.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time