PREVIEW / etf_daily / 2004-12-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-22.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-22	SPY	ETF	120.38	121.08	120.3	120.68	31500700.0
2004-12-22	QQQ	ETF	39.535	39.93	39.488	39.73	75507430.0
2004-12-22	IWM	ETF	64.51	64.925	64.44	64.63	7285200.0
2004-12-22	DIA	ETF	107.36	108.13	107.3	108.01	6666000.0
2004-12-22	GLD	ETF	44.2	44.23	43.89	44.02	2705800.0
2004-12-22	TLT	ETF	89.21	89.21	88.7	88.88	511600.0
2004-12-22	AAA	ETF	60.17	60.48	60.17	60.36	6900.0
2004-12-22	ADRE	ETF	81.45	82.95	81.45	82.95	1396.0
2004-12-22	AGG	ETF	102.5	102.79	102.5	102.77	94300.0
2004-12-22	ARB	ETF	38.33	39.03	38.3	38.89	117800.0
2004-12-22	BBH	ETF	49.43	49.8167	49.27	49.8167	1835100.0
2004-12-22	BITS	ETF	12.84	13.2	12.84	12.92	42236.0
2004-12-22	BNE	ETF	15.74	15.79	15.67	15.77	134800.0
2004-12-22	CEF	ETF	5.33	5.36	5.27	5.31	639200.0
2004-12-22	CHB	ETF	12.08	12.15	12.0	12.15	232500.0
2004-12-22	CNXT	ETF	1.99	2.04	1.9	1.92	7998980.0
2004-12-22	DGT	ETF	63.84	64.09	63.84	64.08	3200.0
2004-12-22	DVY	ETF	61.69	61.95	61.55	61.78	917700.0
2004-12-22	EEM	ETF	22.23	22.2667	22.1522	22.2	3082500.0
2004-12-22	EFA	ETF	52.98	53.0967	52.8867	53.06	2148000.0
2004-12-22	ELV	ETF	58.475	58.55	57.025	57.255	1590500.0
2004-12-22	EPP	ETF	30.3833	30.4667	30.3833	30.4333	533100.0
2004-12-22	EWA	ETF	16.89	16.91	16.77	16.89	322700.0
2004-12-22	EWC	ETF	16.89	16.93	16.71	16.93	245500.0
2004-12-22	EWD	ETF	20.95	20.98	20.78	20.91	15400.0
2004-12-22	EWG	ETF	18.5	18.51	18.43	18.51	103600.0
2004-12-22	EWH	ETF	12.24	12.27	12.15	12.2	291600.0
2004-12-22	EWI	ETF	51.6	51.66	51.42	51.64	39300.0
2004-12-22	EWJ	ETF	42.0	42.2	42.0	42.12	1415675.0
2004-12-22	EWK	ETF	18.54	18.69	18.54	18.67	23000.0
2004-12-22	EWL	ETF	16.9	17.03	16.75	16.98	42500.0
2004-12-22	EWM	ETF	28.8	29.04	28.68	29.0	42750.0
2004-12-22	EWN	ETF	18.42	18.42	18.25	18.37	2200.0
2004-12-22	EWO	ETF	22.79	22.83	22.62	22.62	234900.0
2004-12-22	EWP	ETF	35.2	35.34	35.02	35.22	78900.0
2004-12-22	EWQ	ETF	23.68	23.79	23.68	23.7	1200.0
2004-12-22	EWS	ETF	14.68	14.76	14.62	14.68	133250.0
2004-12-22	EWT	ETF	23.68	23.68	23.4	23.44	152250.0
2004-12-22	EWU	ETF	36.4	36.44	36.2	36.44	126600.0
2004-12-22	EWW	ETF	24.6	24.94	24.6	24.94	509000.0
2004-12-22	EWY	ETF	28.39	28.4	28.24	28.24	195000.0
2004-12-22	EWZ	ETF	21.89	22.04	21.75	21.95	783600.0
2004-12-22	EZA	ETF	39.65	40.175	39.585	40.16	122400.0
2004-12-22	EZU	ETF	36.22	36.31	36.05	36.245	212000.0
2004-12-22	FCTR	ETF	26.18	27.0	26.18	26.96	19332.0
2004-12-22	FEZ	ETF	39.35	39.48	39.33	39.45	5200.0
2004-12-22	FMAR	ETF	17.49	17.49	17.32	17.45	2180.0
2004-12-22	FVD	ETF	14.68	14.73	14.63	14.68	169400.0
2004-12-22	FXI	ETF	18.5833	18.5833	18.4667	18.4833	712200.0
2004-12-22	GLDB	ETF	14.8	14.87	14.76	14.78	140630.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time