PREVIEW / etf_daily / 2004-12-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-23.parquet
  size:    11 KB
  rows:    172

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-23	SPY	ETF	120.87	121.28	120.66	120.77	25646100.0
2004-12-23	QQQ	ETF	39.61	39.91	39.54	39.758	45816379.0
2004-12-23	IWM	ETF	64.575	64.85	64.535	64.59	8365000.0
2004-12-23	DIA	ETF	108.12	108.55	108.03	108.15	3318100.0
2004-12-23	GLD	ETF	44.17	44.35	44.05	44.27	639800.0
2004-12-23	TLT	ETF	88.74	88.79	88.57	88.59	738600.0
2004-12-23	AAA	ETF	61.0	61.15	60.9	61.15	3200.0
2004-12-23	ADRE	ETF	85.0	85.0	82.02	82.42	5748.0
2004-12-23	AGG	ETF	102.7	102.85	102.58	102.82	192700.0
2004-12-23	ARB	ETF	38.75	38.95	38.6	38.76	45500.0
2004-12-23	BBH	ETF	49.6233	50.6	49.6033	50.3833	1827000.0
2004-12-23	BITS	ETF	13.2	13.28	11.16	11.56	67222.0
2004-12-23	BNE	ETF	15.72	15.94	15.72	15.92	61200.0
2004-12-23	BOSS	ETF	23.41	23.41	23.41	23.41	100.0
2004-12-23	CEF	ETF	5.31	5.44	5.31	5.41	419200.0
2004-12-23	CHB	ETF	12.1	12.13	11.94	11.98	140000.0
2004-12-23	CNXT	ETF	1.94	1.98	1.91	1.92	6886520.0
2004-12-23	CSB	ETF	33.5	33.75	33.5	33.75	7100.0
2004-12-23	DGT	ETF	64.14	64.38	64.14	64.38	3200.0
2004-12-23	DVY	ETF	61.49	61.49	61.26	61.39	855700.0
2004-12-23	EEM	ETF	22.1211	22.1211	21.9644	22.0811	2463300.0
2004-12-23	EFA	ETF	52.5633	52.6667	52.4667	52.6	3845700.0
2004-12-23	ELV	ETF	57.2	57.395	56.775	57.1	1008900.0
2004-12-23	EPP	ETF	29.4333	29.59	29.3833	29.5733	438300.0
2004-12-23	EWA	ETF	16.42	16.42	16.26	16.32	887800.0
2004-12-23	EWC	ETF	16.7	16.76	16.59	16.76	80700.0
2004-12-23	EWD	ETF	20.89	20.9	20.72	20.9	11100.0
2004-12-23	EWG	ETF	18.42	18.47	18.39	18.46	163600.0
2004-12-23	EWH	ETF	11.99	12.1	11.92	12.03	368500.0
2004-12-23	EWI	ETF	50.68	51.08	50.54	50.9	11250.0
2004-12-23	EWJ	ETF	41.96	42.28	40.2	42.24	977600.0
2004-12-23	EWK	ETF	18.48	18.58	18.41	18.54	30400.0
2004-12-23	EWL	ETF	16.94	16.95	16.78	16.8	38000.0
2004-12-23	EWM	ETF	28.56	28.76	28.48	28.72	104225.0
2004-12-23	EWN	ETF	18.34	18.35	18.18	18.35	12900.0
2004-12-23	EWO	ETF	22.6	22.72	22.53	22.64	134200.0
2004-12-23	EWP	ETF	34.84	35.16	34.76	35.09	22800.0
2004-12-23	EWQ	ETF	23.7	23.79	23.65	23.65	10300.0
2004-12-23	EWS	ETF	14.18	14.24	14.06	14.24	81050.0
2004-12-23	EWT	ETF	23.48	23.56	23.14	23.16	205550.0
2004-12-23	EWU	ETF	35.82	35.96	35.66	35.88	168100.0
2004-12-23	EWW	ETF	24.7	24.82	24.65	24.75	158400.0
2004-12-23	EWY	ETF	28.2	28.33	28.1	28.2	122400.0
2004-12-23	EWZ	ETF	21.35	21.66	21.33	21.64	335600.0
2004-12-23	EZA	ETF	39.265	39.5	39.265	39.4	173200.0
2004-12-23	EZU	ETF	35.97	36.025	35.825	35.995	100600.0
2004-12-23	FCTR	ETF	26.73	26.84	26.53	26.76	17725.0
2004-12-23	FEZ	ETF	39.86	39.99	39.76	39.98	51900.0
2004-12-23	FMAR	ETF	17.45	17.5	17.45	17.45	4550.0
2004-12-23	FVD	ETF	14.7	14.81	14.67	14.74	137300.0

> showing 50 of 172 rows — these rows as CSV

> unlock the full archive -- $79 one-time