PREVIEW / etf_daily / 2004-12-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-27.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-27	SPY	ETF	121.2	121.36	120.39	120.52	29944100.0
2004-12-27	QQQ	ETF	39.98	40.02	39.4	39.59	67278365.0
2004-12-27	IWM	ETF	65.0	65.0	63.825	64.175	10330200.0
2004-12-27	DIA	ETF	108.43	108.56	107.72	107.76	5591200.0
2004-12-27	GLD	ETF	44.29	44.56	44.27	44.48	2643500.0
2004-12-27	TLT	ETF	88.33	88.37	87.7	87.9	1322600.0
2004-12-27	AAA	ETF	62.01	62.31	62.0	62.23	3200.0
2004-12-27	ADRE	ETF	84.8	84.8	82.41	82.459	2732.0
2004-12-27	AGG	ETF	102.4	102.5	102.3	102.43	145200.0
2004-12-27	ARB	ETF	38.91	39.41	38.3	39.17	193000.0
2004-12-27	BBH	ETF	50.6	50.6	49.7833	50.3	1519500.0
2004-12-27	BITS	ETF	12.2	12.2	11.32	12.0	51098.0
2004-12-27	BNE	ETF	15.93	16.06	15.82	15.88	270400.0
2004-12-27	BOSS	ETF	23.46	23.84	23.46	23.5	400.0
2004-12-27	CEF	ETF	5.4	5.47	5.39	5.45	374300.0
2004-12-27	CHB	ETF	11.93	12.07	11.67	11.85	263600.0
2004-12-27	CNXT	ETF	1.935	1.9561	1.8749	1.905	8798060.0
2004-12-27	DGT	ETF	64.45	64.57	64.3	64.35	46900.0
2004-12-27	DVY	ETF	61.35	61.5	60.97	61.07	378100.0
2004-12-27	EEM	ETF	22.1444	22.1622	22.0289	22.0644	1151100.0
2004-12-27	EFA	ETF	52.8967	53.3267	52.8133	53.0133	1929300.0
2004-12-27	ELV	ETF	57.05	57.25	56.375	56.42	1389800.0
2004-12-27	EPP	ETF	29.6333	29.7967	29.6333	29.7733	414000.0
2004-12-27	EWA	ETF	16.55	16.7	16.5	16.63	610500.0
2004-12-27	EWC	ETF	16.85	17.06	16.78	17.06	104500.0
2004-12-27	EWD	ETF	20.97	21.13	20.97	21.13	14100.0
2004-12-27	EWG	ETF	18.56	18.58	18.46	18.55	143700.0
2004-12-27	EWH	ETF	12.03	12.09	11.93	11.95	213400.0
2004-12-27	EWI	ETF	51.1	51.42	51.04	51.4	56750.0
2004-12-27	EWJ	ETF	42.44	42.6	42.36	42.44	1163375.0
2004-12-27	EWK	ETF	18.5	18.59	18.42	18.45	32900.0
2004-12-27	EWL	ETF	17.0	17.11	17.0	17.1	31300.0
2004-12-27	EWM	ETF	28.16	28.44	28.0	28.24	100425.0
2004-12-27	EWN	ETF	18.48	18.48	18.31	18.4	20400.0
2004-12-27	EWO	ETF	22.85	22.97	22.7	22.97	233700.0
2004-12-27	EWP	ETF	35.32	35.48	35.25	35.34	129000.0
2004-12-27	EWQ	ETF	23.88	23.96	23.8	23.96	23700.0
2004-12-27	EWS	ETF	14.18	14.2	14.04	14.1	51450.0
2004-12-27	EWT	ETF	23.06	23.22	23.0	23.06	175650.0
2004-12-27	EWU	ETF	35.98	36.24	35.82	36.16	40350.0
2004-12-27	EWW	ETF	24.68	24.86	24.68	24.86	224700.0
2004-12-27	EWY	ETF	28.29	28.3	28.05	28.24	120700.0
2004-12-27	EWZ	ETF	21.68	21.8	21.65	21.72	412500.0
2004-12-27	EZA	ETF	39.2	39.315	39.13	39.315	27400.0
2004-12-27	EZU	ETF	36.195	36.4	36.055	36.37	101600.0
2004-12-27	FCTR	ETF	26.89	26.93	26.26	26.6	46917.0
2004-12-27	FEZ	ETF	40.19	40.32	40.18	40.2	31100.0
2004-12-27	FMAR	ETF	17.475	17.515	17.475	17.515	2270.0
2004-12-27	FVD	ETF	14.78	14.79	14.68	14.7	104400.0
2004-12-27	FXI	ETF	18.5833	18.6	18.4833	18.49	647400.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time