PREVIEW / etf_daily / 2004-12-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-28.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-28	SPY	ETF	120.64	121.33	120.6	121.18	23422900.0
2004-12-28	QQQ	ETF	39.671	40.001	39.61	39.97	62616686.0
2004-12-28	IWM	ETF	64.23	65.1	64.23	65.025	8985200.0
2004-12-28	DIA	ETF	107.88	108.47	107.8	108.4	3461100.0
2004-12-28	GLD	ETF	44.42	44.47	44.29	44.37	773200.0
2004-12-28	TLT	ETF	87.86	87.91	87.4	87.83	1253500.0
2004-12-28	AAA	ETF	62.94	62.99	62.7	62.97	6300.0
2004-12-28	ADRE	ETF	82.51	83.15	82.51	83.15	2400.0
2004-12-28	AGG	ETF	102.34	102.4	102.0	102.38	122800.0
2004-12-28	ARB	ETF	39.17	39.78	39.16	39.77	142600.0
2004-12-28	BBH	ETF	50.2667	51.41	50.2	51.2167	1666500.0
2004-12-28	BITS	ETF	12.04	12.4	11.4	11.68	32391.0
2004-12-28	BNE	ETF	15.94	16.2	15.89	16.19	216700.0
2004-12-28	CEF	ETF	5.47	5.49	5.43	5.47	394800.0
2004-12-28	CHB	ETF	11.84	12.2	11.84	12.19	255000.0
2004-12-28	CNXT	ETF	1.92	1.94	1.8949	1.9	4962420.0
2004-12-28	CSB	ETF	33.7000007629395	33.75	33.5	33.75	10300.0
2004-12-28	DGT	ETF	64.45	64.59	64.44	64.46	22900.0
2004-12-28	DVY	ETF	61.14	61.41	61.03	61.41	390300.0
2004-12-28	EEM	ETF	22.17	22.2189	22.1511	22.1789	1299600.0
2004-12-28	EFA	ETF	53.16	53.4167	53.1033	53.3667	2246100.0
2004-12-28	ELV	ETF	56.545	57.61	56.175	57.4	1220000.0
2004-12-28	EPP	ETF	29.8367	29.87	29.8	29.8533	870000.0
2004-12-28	EWA	ETF	16.7	16.8	16.67	16.75	373100.0
2004-12-28	EWC	ETF	17.01	17.15	16.9	17.13	83000.0
2004-12-28	EWD	ETF	21.18	21.2	21.1	21.16	47500.0
2004-12-28	EWG	ETF	18.59	18.68	18.58	18.68	93800.0
2004-12-28	EWH	ETF	11.94	12.13	11.93	12.13	246100.0
2004-12-28	EWI	ETF	51.18	51.42	51.16	51.42	22600.0
2004-12-28	EWJ	ETF	42.72	43.28	42.72	43.28	1894825.0
2004-12-28	EWK	ETF	18.43	18.73	18.43	18.69	58900.0
2004-12-28	EWL	ETF	17.15	17.27	17.08	17.25	22300.0
2004-12-28	EWM	ETF	28.4	28.6	28.04	28.6	107475.0
2004-12-28	EWN	ETF	18.4	18.49	18.39	18.49	7900.0
2004-12-28	EWO	ETF	23.0	23.05	22.91	23.02	314100.0
2004-12-28	EWP	ETF	35.45	35.58	35.25	35.42	55500.0
2004-12-28	EWQ	ETF	23.82	24.0	23.82	24.0	35500.0
2004-12-28	EWS	ETF	14.12	14.28	14.12	14.26	117600.0
2004-12-28	EWT	ETF	23.22	23.5	23.22	23.46	97900.0
2004-12-28	EWU	ETF	36.2	36.26	36.04	36.1	67050.0
2004-12-28	EWW	ETF	24.9	24.9	24.74	24.87	179100.0
2004-12-28	EWY	ETF	28.25	28.5	28.25	28.48	141300.0
2004-12-28	EWZ	ETF	21.79	22.0	21.7	21.99	513700.0
2004-12-28	EZA	ETF	39.425	39.725	39.425	39.725	42000.0
2004-12-28	EZU	ETF	36.295	36.445	36.2	36.445	123000.0
2004-12-28	FCTR	ETF	26.23	27.21	26.23	27.17	84860.0
2004-12-28	FEZ	ETF	40.24	40.34	40.24	40.3	27000.0
2004-12-28	FMAR	ETF	17.45	17.54	17.45	17.54	4000.0
2004-12-28	FVD	ETF	14.68	14.85	14.68	14.85	154700.0
2004-12-28	FXI	ETF	18.5	18.5667	18.45	18.5533	550200.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time