PREVIEW / etf_daily / 2004-12-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-29.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-29	SPY	ETF	121.08	121.4	120.95	121.36	22650600.0
2004-12-29	QQQ	ETF	39.92	40.16	39.9	40.02	50112182.0
2004-12-29	IWM	ETF	65.01	65.2	64.805	65.02	9263400.0
2004-12-29	DIA	ETF	108.27	108.31	107.83	108.24	4043900.0
2004-12-29	GLD	ETF	43.92	44.02	43.35	43.66	5632200.0
2004-12-29	TLT	ETF	87.87	88.0	87.57	87.74	567500.0
2004-12-29	AAA	ETF	63.0	63.08	62.93	62.93	700.0
2004-12-29	ADRE	ETF	81.0	83.63	81.0	83.63	2540.0
2004-12-29	AGG	ETF	102.49	102.5	102.26	102.36	116800.0
2004-12-29	ARB	ETF	39.67	39.67	39.27	39.52	92000.0
2004-12-29	BBH	ETF	51.4033	51.6833	51.27	51.6667	1443000.0
2004-12-29	BITS	ETF	11.4	11.92	11.32	11.6	23602.0
2004-12-29	BNE	ETF	16.08	16.34	15.98	16.24	171600.0
2004-12-29	CEF	ETF	5.42	5.45	5.39	5.42	383200.0
2004-12-29	CHB	ETF	12.18	12.18	12.04	12.09	84500.0
2004-12-29	CNXT	ETF	1.9	1.96	1.8922	1.92	7512800.0
2004-12-29	CSB	ETF	33.5	33.5	33.25	33.25	100.0
2004-12-29	DGT	ETF	64.27	64.4	64.27	64.4	2800.0
2004-12-29	DVY	ETF	61.6	61.6	61.28	61.58	374800.0
2004-12-29	EEM	ETF	22.2522	22.3011	22.1944	22.3011	1217700.0
2004-12-29	EFA	ETF	52.8033	53.2167	52.8	53.11	6386700.0
2004-12-29	ELV	ETF	57.075	57.57	56.8	57.09	651000.0
2004-12-29	EPP	ETF	29.6667	29.6833	29.5933	29.6533	325200.0
2004-12-29	EWA	ETF	16.55	16.55	16.39	16.47	887000.0
2004-12-29	EWC	ETF	16.9	17.06	16.42	17.02	1035800.0
2004-12-29	EWD	ETF	21.25	21.25	21.0	21.17	28400.0
2004-12-29	EWG	ETF	18.53	18.57	18.48	18.55	128200.0
2004-12-29	EWH	ETF	12.01	12.5	12.01	12.11	401900.0
2004-12-29	EWI	ETF	51.12	51.48	51.12	51.42	19400.0
2004-12-29	EWJ	ETF	42.64	42.84	42.6	42.76	1577925.0
2004-12-29	EWK	ETF	18.65	18.69	18.55	18.69	37900.0
2004-12-29	EWL	ETF	17.26	17.26	16.96	17.22	29200.0
2004-12-29	EWM	ETF	28.56	28.72	28.28	28.64	62725.0
2004-12-29	EWN	ETF	18.27	18.35	18.25	18.25	2500.0
2004-12-29	EWO	ETF	23.0	23.02	22.78	23.0	186800.0
2004-12-29	EWP	ETF	35.5	35.56	35.33	35.55	43700.0
2004-12-29	EWQ	ETF	23.94	23.95	23.83	23.95	16400.0
2004-12-29	EWS	ETF	14.26	14.3	14.08	14.22	193350.0
2004-12-29	EWT	ETF	24.04	24.3	23.62	23.82	207550.0
2004-12-29	EWU	ETF	35.84	36.08	35.7	35.96	44850.0
2004-12-29	EWW	ETF	24.78	25.0	24.74	25.0	170600.0
2004-12-29	EWY	ETF	28.48	28.57	28.28	28.57	203400.0
2004-12-29	EWZ	ETF	22.01	22.2	21.93	22.1	421100.0
2004-12-29	EZA	ETF	39.35	39.525	39.205	39.385	125000.0
2004-12-29	EZU	ETF	36.245	36.35	36.125	36.345	73800.0
2004-12-29	FCTR	ETF	26.96	27.05	26.62	26.62	17584.0
2004-12-29	FEZ	ETF	40.19	40.3	40.09	40.28	37000.0
2004-12-29	FMAR	ETF	17.56	17.59	17.38	17.5	8310.0
2004-12-29	FVD	ETF	14.85	15.09	14.81	14.95	111600.0
2004-12-29	FXI	ETF	18.5467	18.5567	18.5	18.5167	439800.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time