PREVIEW / etf_daily / 2004-12-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-30.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-30	SPY	ETF	121.4	121.57	121.04	121.13	21076900.0
2004-12-30	QQQ	ETF	40.07	40.123	39.93	39.99	41728204.0
2004-12-30	IWM	ETF	65.105	65.2	64.79	64.79	7993400.0
2004-12-30	DIA	ETF	108.25	108.41	107.77	107.85	2786600.0
2004-12-30	GLD	ETF	43.5	43.88	43.49	43.83	1289600.0
2004-12-30	TLT	ETF	87.8	88.45	87.74	88.33	626400.0
2004-12-30	AAA	ETF	63.35	63.45	63.3	63.45	3200.0
2004-12-30	ADRE	ETF	83.505	83.56	83.26	83.4	1756.0
2004-12-30	AGG	ETF	102.36	102.59	102.25	102.57	132700.0
2004-12-30	ARB	ETF	39.4	39.51	39.27	39.33	93500.0
2004-12-30	BBH	ETF	51.39	51.4067	50.8833	51.1667	881100.0
2004-12-30	BITS	ETF	11.6	11.6	10.88	11.12	39339.0
2004-12-30	BNE	ETF	16.14	16.21	15.98	16.1	169600.0
2004-12-30	BOSS	ETF	23.69	23.69	23.69	23.69	400.0
2004-12-30	CEF	ETF	5.43	5.48	5.43	5.47	238100.0
2004-12-30	CHB	ETF	12.05	12.17	11.98	12.05	128800.0
2004-12-30	CNXT	ETF	1.9152	2.0648	1.8952	2.0448	15506030.0
2004-12-30	CSB	ETF	33.75	33.75	33.75	33.75	2500.0
2004-12-30	DGT	ETF	64.55	64.57	64.5	64.51	1800.0
2004-12-30	DVY	ETF	61.64	61.65	61.45	61.58	315300.0
2004-12-30	EEM	ETF	22.3611	22.3789	22.2311	22.2444	2145600.0
2004-12-30	EFA	ETF	53.2133	53.3933	53.11	53.1167	4646400.0
2004-12-30	ELV	ETF	57.2	57.865	57.05	57.58	621200.0
2004-12-30	EPP	ETF	29.6933	29.91	29.6933	29.9	205200.0
2004-12-30	EWA	ETF	16.62	16.65	16.53	16.6	371700.0
2004-12-30	EWC	ETF	16.91	17.2	16.91	17.18	39300.0
2004-12-30	EWD	ETF	21.25	21.25	21.05	21.05	18400.0
2004-12-30	EWG	ETF	18.57	18.69	18.57	18.68	78300.0
2004-12-30	EWH	ETF	12.01	12.1	11.98	12.06	217500.0
2004-12-30	EWI	ETF	51.34	51.62	51.06	51.3	8000.0
2004-12-30	EWJ	ETF	42.96	43.2	42.96	43.16	841575.0
2004-12-30	EWK	ETF	18.51	18.66	18.51	18.52	22000.0
2004-12-30	EWL	ETF	17.25	17.26	17.11	17.14	10200.0
2004-12-30	EWM	ETF	28.6	28.64	28.44	28.48	24525.0
2004-12-30	EWN	ETF	18.43	18.51	18.4	18.5	20100.0
2004-12-30	EWO	ETF	22.98	23.06	22.89	23.05	111000.0
2004-12-30	EWP	ETF	35.55	35.65	35.46	35.65	14400.0
2004-12-30	EWQ	ETF	23.94	24.13	23.94	23.98	11600.0
2004-12-30	EWS	ETF	14.28	14.3	14.24	14.28	32100.0
2004-12-30	EWT	ETF	24.16	24.16	23.64	23.8	106950.0
2004-12-30	EWU	ETF	36.1	36.26	35.92	36.2	48350.0
2004-12-30	EWW	ETF	25.08	25.18	25.0	25.18	123200.0
2004-12-30	EWY	ETF	28.8	29.0	28.8	29.0	102300.0
2004-12-30	EWZ	ETF	22.22	22.22	22.05	22.18	422500.0
2004-12-30	EZA	ETF	39.5	39.775	39.4	39.7	17600.0
2004-12-30	EZU	ETF	36.345	36.5	36.2	36.42	38000.0
2004-12-30	FCTR	ETF	26.4	26.73	26.18	26.48	19459.0
2004-12-30	FEZ	ETF	40.28	40.34	40.22	40.32	27400.0
2004-12-30	FMAR	ETF	17.48	17.89	17.48	17.89	4020.0
2004-12-30	FVD	ETF	15.16	15.17	15.0	15.04	73200.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time