PREVIEW / etf_daily / 2004-12-31

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-31.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-31	SPY	ETF	121.3	121.66	120.8	120.87	28648800.0
2004-12-31	QQQ	ETF	40.03	40.121	39.78	39.915	44145564.0
2004-12-31	IWM	ETF	64.94	65.33	64.68	64.75	15081800.0
2004-12-31	DIA	ETF	107.93	108.19	107.47	107.51	4262800.0
2004-12-31	GLD	ETF	43.85	43.94	43.73	43.8	531600.0
2004-12-31	TLT	ETF	88.37	88.65	88.3	88.55	1056400.0
2004-12-31	AAA	ETF	63.45	63.86	63.0	63.0	4000.0
2004-12-31	ADRE	ETF	84.8	84.8	83.612	83.72	5680.0
2004-12-31	AGG	ETF	102.36	102.59	102.25	102.4	135300.0
2004-12-31	ARB	ETF	39.3	39.32	38.86	39.08	285100.0
2004-12-31	BBH	ETF	51.2733	51.2733	50.8933	50.9733	1534800.0
2004-12-31	BITS	ETF	10.88	11.24	10.476	10.6	57386.0
2004-12-31	BNE	ETF	15.97	16.32	15.9	16.22	139600.0
2004-12-31	CEF	ETF	5.46	5.5	5.45	5.47	190900.0
2004-12-31	CHB	ETF	12.15	12.15	11.75	11.79	263800.0
2004-12-31	CNXT	ETF	2.06	2.09	1.9693	1.99	8536100.0
2004-12-31	DGT	ETF	64.5	64.55	64.42	64.43	1700.0
2004-12-31	DVY	ETF	61.65	61.7	61.34	61.4	375800.0
2004-12-31	EEM	ETF	22.4333	22.4333	22.33	22.4278	1507500.0
2004-12-31	EFA	ETF	53.3333	53.46	52.9667	53.4167	3647400.0
2004-12-31	ELV	ETF	57.6	58.225	57.38	57.5	693900.0
2004-12-31	EPP	ETF	29.96	30.06	29.9267	30.0567	454500.0
2004-12-31	EWA	ETF	16.66	16.74	16.57	16.7	675000.0
2004-12-31	EWC	ETF	17.19	17.3	17.15	17.29	52300.0
2004-12-31	EWD	ETF	21.11	21.14	20.96	20.96	8900.0
2004-12-31	EWG	ETF	18.64	18.67	18.53	18.63	87400.0
2004-12-31	EWH	ETF	12.06	12.1	12.05	12.09	265600.0
2004-12-31	EWI	ETF	51.46	51.46	51.0	51.2	53650.0
2004-12-31	EWJ	ETF	43.4	43.68	43.32	43.68	1477725.0
2004-12-31	EWK	ETF	18.52	18.66	18.45	18.56	43200.0
2004-12-31	EWL	ETF	17.12	17.23	17.12	17.2	8400.0
2004-12-31	EWM	ETF	28.68	28.68	28.36	28.6	19525.0
2004-12-31	EWN	ETF	18.5	18.52	18.39	18.41	13300.0
2004-12-31	EWO	ETF	23.1	23.17	22.9	23.02	280200.0
2004-12-31	EWP	ETF	35.6	35.82	35.3	35.3	111200.0
2004-12-31	EWQ	ETF	23.89	23.98	23.85	23.88	14000.0
2004-12-31	EWS	ETF	14.32	14.34	14.28	14.34	28450.0
2004-12-31	EWT	ETF	23.96	24.16	23.92	24.12	55100.0
2004-12-31	EWU	ETF	36.3	36.3	35.98	36.18	44800.0
2004-12-31	EWW	ETF	25.2	25.2	25.0	25.16	204300.0
2004-12-31	EWY	ETF	29.34	29.34	29.08	29.25	43400.0
2004-12-31	EWZ	ETF	22.21	22.35	22.19	22.24	596100.0
2004-12-31	EZA	ETF	39.6	39.825	39.6	39.8	17200.0
2004-12-31	EZU	ETF	36.445	36.445	36.18	36.3	59200.0
2004-12-31	FCTR	ETF	26.1	26.58	25.91	26.17	32683.0
2004-12-31	FEZ	ETF	40.25	40.25	40.06	40.07	17900.0
2004-12-31	FMAR	ETF	17.91	17.91	17.56	17.56	1800.0
2004-12-31	FVD	ETF	15.13	15.5	15.05	15.44	777300.0
2004-12-31	FXI	ETF	18.4667	18.4933	18.4167	18.49	532500.0
2004-12-31	GLDB	ETF	14.56	14.65	14.48	14.62	372271.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time