PREVIEW / etf_daily / 2005-01-03

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-03.parquet
  size:    14 KB
  rows:    249

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-03	SPY	ETF	121.56	121.76	119.9	120.3	55748000.0
2005-01-03	QQQ	ETF	40.07	40.292	39.37	39.499	101052208.0
2005-01-03	IWM	ETF	65.095	65.21	63.57	63.91	16062600.0
2005-01-03	DIA	ETF	108.15	108.59	106.93	107.32	11691300.0
2005-01-03	GLD	ETF	42.98	43.17	42.74	43.02	4750400.0
2005-01-03	TLT	ETF	88.18	88.84	88.16	88.74	1168000.0
2005-01-03	AAA	ETF	62.8	62.9	62.5	62.5	2000.0
2005-01-03	ADRE	ETF	86.0	86.0	82.841	82.9	11828.0
2005-01-03	AFK	ETF	26.5	26.57	26.5	26.56	2300.0
2005-01-03	AGG	ETF	102.34	102.55	102.12	102.4	479600.0
2005-01-03	AIQ	ETF	57.8	61.75	57.35	61.75	97480.0
2005-01-03	ARB	ETF	39.18	39.41	38.73	39.01	214000.0
2005-01-03	BAB	ETF	44.99	45.55	44.99	45.28	15300.0
2005-01-03	BBH	ETF	50.9167	51.3033	50.2333	50.5	2088000.0
2005-01-03	BCM	ETF	60.15	60.15	59.7	59.7	5400.0
2005-01-03	BIS	ETF	964.8	969.6	948.8	968.0	23.75
2005-01-03	BITS	ETF	10.64	11.96	10.64	11.04	49155.0
2005-01-03	BKF	ETF	37.81	37.81	37.2	37.5	11200.0
2005-01-03	BNE	ETF	16.0	16.0	15.93	15.95	432100.0
2005-01-03	BRF	ETF	15.9	15.96	15.86	15.94	5500.0
2005-01-03	BTF	ETF	93.39999999999999	93.39999999999999	92.79999999999998	92.94999999999999	2520.0
2005-01-03	CBON	ETF	30.6	30.9	29.54	29.8	40508.0
2005-01-03	CDC	ETF	12.2	12.49	11.95	12.26	10100.0
2005-01-03	CDL	ETF	16.1	16.11	15.43	15.52	756800.0
2005-01-03	CEF	ETF	5.4	5.41	5.35	5.37	449700.0
2005-01-03	CEW	ETF	27.16	27.16	27.16	27.16	200.0
2005-01-03	CHB	ETF	11.82	12.25	11.82	12.09	957200.0
2005-01-03	CHIC	ETF	10.1	10.17	9.92	10.06	283850.0
2005-01-03	CHIR	ETF	33.5601	33.75	32.3001	33.0099	2240248.0
2005-01-03	CID	ETF	9.58	9.63	9.58	9.63	500.0
2005-01-03	CIL	ETF	26.39	26.4	26.39	26.4	700.0
2005-01-03	CIZ	ETF	20.65	20.65	20.65	20.65	100.0
2005-01-03	CN	ETF	26.8	26.8	26.42	26.7	233600.0
2005-01-03	CNXT	ETF	2.03	2.05	1.94	1.96	8472011.0
2005-01-03	CSB	ETF	37.7	37.82	37.7	37.73	5300.0
2005-01-03	CSM	ETF	2.375	2.375	2.375	2.375	2000.0
2005-01-03	CTEC	ETF	40.849999999999994	43.105	40.849999999999994	41.74999999999999	8276.0
2005-01-03	CURE	ETF	0.85	0.8775	0.8187	0.8263	2586944.0
2005-01-03	CYA	ETF	236.0	250.0	236.0	246.2	1555.0
2005-01-03	CYB	ETF	4.05	4.05	3.85	4.0	10400.0
2005-01-03	CZA	ETF	10.35	10.36	10.29	10.36	1900.0
2005-01-03	DGT	ETF	64.52	64.61	63.94	63.94	8200.0
2005-01-03	DIG	ETF	12.6875	12.6875	12.6875	12.6875	1360.0
2005-01-03	DIV	ETF	14.46	14.5	14.36	14.4	59500.0
2005-01-03	DJP	ETF	26.66	26.68	26.65	26.65	2400.0
2005-01-03	DRIV	ETF	41.75	41.82	39.77	40.44	524795.0
2005-01-03	DSI	ETF	6.06	6.1	6.06	6.07	14400.0
2005-01-03	DTH	ETF	25.2	25.35	25.17	25.17	2100.0
2005-01-03	DUSA	ETF	14.3	14.34	13.95	14.26	63438.0
2005-01-03	DVY	ETF	61.74	61.75	60.61	60.7	768900.0

> showing 50 of 249 rows — these rows as CSV

> unlock the full archive -- $79 one-time