PREVIEW / etf_daily / 2005-01-05

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-05.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-05	SPY	ETF	118.74	119.25	118.0	118.01	65667300.0
2005-01-05	QQQ	ETF	38.68	38.96	38.47	38.54	128424276.0
2005-01-05	IWM	ETF	62.47	62.64	61.29	61.29	29884200.0
2005-01-05	DIA	ETF	106.3	106.78	105.71	105.71	10885300.0
2005-01-05	GLD	ETF	42.75	42.88	42.6	42.67	2033600.0
2005-01-05	TLT	ETF	87.99	88.55	87.94	88.28	1094100.0
2005-01-05	AAA	ETF	61.8	61.8	61.3	61.3	1700.0
2005-01-05	ADRE	ETF	80.39	80.39	79.18	79.349	64840.0
2005-01-05	AFK	ETF	26.58	26.58	26.5	26.5	2500.0
2005-01-05	AGG	ETF	102.2	102.35	102.06	102.26	69900.0
2005-01-05	AIQ	ETF	62.4	62.4	58.75	59.0	80160.0
2005-01-05	ARB	ETF	37.97	38.08	37.68	37.94	217100.0
2005-01-05	BAB	ETF	43.78	43.82	43.18	43.39	77000.0
2005-01-05	BBH	ETF	49.7667	49.9533	49.2733	49.5	3942600.0
2005-01-05	BCM	ETF	58.8	59.14	58.57	58.6	30700.0
2005-01-05	BIS	ETF	944.0	944.0	944.0	944.0	0.625
2005-01-05	BITS	ETF	10.4	10.44	8.6	9.0	56172.0
2005-01-05	BKF	ETF	36.79	36.79	36.01	36.09	8400.0
2005-01-05	BNE	ETF	15.56	15.61	15.05	15.06	319500.0
2005-01-05	BRF	ETF	16.0	16.0	15.88	15.9	13700.0
2005-01-05	BTF	ETF	91.95	91.95	90.25	90.89999999999999	1780.0
2005-01-05	CBON	ETF	29.9	29.9	29.4	29.41	11100.0
2005-01-05	CDC	ETF	12.1	12.1	11.6	11.7	13800.0
2005-01-05	CDL	ETF	15.3	15.3	14.99	15.0	448900.0
2005-01-05	CEF	ETF	5.3	5.54	5.26	5.28	234500.0
2005-01-05	CEW	ETF	27.2	27.2	27.2	27.2	400.0
2005-01-05	CHB	ETF	12.04	12.04	11.68	11.78	438100.0
2005-01-05	CHIC	ETF	10.48	10.48	9.99	10.04	336207.0
2005-01-05	CHIR	ETF	34.89	35.7501	34.23	34.8	4096134.0
2005-01-05	CID	ETF	9.58	9.58	9.56	9.56	1200.0
2005-01-05	CIZ	ETF	20.75	20.75	20.75	20.75	200.0
2005-01-05	CN	ETF	25.5	25.65	25.3	25.65	166400.0
2005-01-05	CNXT	ETF	1.85	1.88	1.78	1.81	9779583.0
2005-01-05	CSB	ETF	36.55	36.61	36.35	36.59	7200.0
2005-01-05	CSM	ETF	2.375	2.375	2.375	2.375	800.0
2005-01-05	CTEC	ETF	40.14999999999999	40.65	38.45	40.14999999999999	8087.400000000001
2005-01-05	CURE	ETF	0.8638	0.89	0.795	0.7963	2077984.0
2005-01-05	CYA	ETF	242.0	242.0	232.0	235.2	1385.0
2005-01-05	CYB	ETF	4.09	4.09	4.03	4.08	2300.0
2005-01-05	CZA	ETF	10.37	10.37	10.37	10.37	500.0
2005-01-05	DGT	ETF	63.53	63.59	63.3	63.3	5400.0
2005-01-05	DIG	ETF	12.325	12.325	12.3125	12.3125	1200.0
2005-01-05	DIV	ETF	14.18	14.32	14.1	14.18	32300.0
2005-01-05	DRIV	ETF	36.0	37.06	35.15	36.36	1478141.0
2005-01-05	DSI	ETF	5.915	5.915	5.91	5.91	5000.0
2005-01-05	DTH	ETF	25.18	25.34	25.18	25.34	3300.0
2005-01-05	DUSA	ETF	14.4	14.7	14.18	14.29	146167.0
2005-01-05	DVY	ETF	60.15	60.2	59.61	59.68	2245700.0
2005-01-05	EDEN	ETF	1.25	1.38	1.2	1.3	329318.0
2005-01-05	EDV	ETF	26.53	26.53	26.3	26.3	13000.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time