PREVIEW / etf_daily / 2005-01-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-07.parquet
  size:    14 KB
  rows:    248

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-07	SPY	ETF	118.97	119.23	118.13	118.44	55847700.0
2005-01-07	QQQ	ETF	38.56	38.873	38.21	38.55	123159230.0
2005-01-07	IWM	ETF	61.755	61.95	60.895	60.93	20906200.0
2005-01-07	DIA	ETF	106.33	106.5	105.63	105.84	8555700.0
2005-01-07	GLD	ETF	42.09	42.39	41.7	41.84	4492700.0
2005-01-07	TLT	ETF	88.76	88.87	88.35	88.54	738700.0
2005-01-07	AAA	ETF	59.56	59.56	58.39	58.53	8800.0
2005-01-07	ADRE	ETF	80.4	80.4	78.738	79.11	29772.0
2005-01-07	AFK	ETF	26.44	26.5	26.43	26.442	3400.0
2005-01-07	AGG	ETF	102.39	102.44	102.11	102.3	137000.0
2005-01-07	AIQ	ETF	58.6	58.6	57.0	58.25	88620.0
2005-01-07	ARB	ETF	37.6	37.64	37.09	37.1	106400.0
2005-01-07	BAB	ETF	46.83	47.09	46.29	46.35	75700.0
2005-01-07	BBH	ETF	50.3333	50.65	49.6733	50.25	2506800.0
2005-01-07	BCM	ETF	58.4	58.4	57.44	57.54	69400.0
2005-01-07	BITS	ETF	10.2	10.2	9.2	9.26	27746.0
2005-01-07	BKF	ETF	36.39	36.4	36.1	36.15	319900.0
2005-01-07	BNE	ETF	15.29	15.3	14.9	15.0	195200.0
2005-01-07	BRF	ETF	15.89	15.89	15.66	15.67	15200.0
2005-01-07	BTF	ETF	90.25	90.5	90.19999999999999	90.44999999999999	960.0
2005-01-07	CBON	ETF	29.049	29.05	28.12	28.351	37360.0
2005-01-07	CDC	ETF	11.59	11.59	11.49	11.49	600.0
2005-01-07	CDL	ETF	15.0	15.0	14.83	14.92	116800.0
2005-01-07	CEF	ETF	5.29	5.29	5.1	5.16	861700.0
2005-01-07	CHB	ETF	11.44	11.64	11.39	11.46	681800.0
2005-01-07	CHIC	ETF	10.17	10.17	9.96	10.05	257440.0
2005-01-07	CHIR	ETF	36.3	36.39	35.1	35.6199	2223149.0
2005-01-07	CID	ETF	9.5	9.5	9.5	9.5	1600.0
2005-01-07	CIZ	ETF	20.75	20.75	20.75	20.75	500.0
2005-01-07	CN	ETF	27.39	27.65	27.36	27.5	229900.0
2005-01-07	CNXT	ETF	1.8	1.82	1.69	1.73	9658536.0
2005-01-07	CPI	ETF	18.2	18.2	18.2	18.2	200.0
2005-01-07	CSB	ETF	36.44	36.64	36.37	36.52	2800.0
2005-01-07	CTEC	ETF	40.8	42.4	39.35	40.949999999999996	8474.0
2005-01-07	CURE	ETF	0.755	0.7812	0.7425	0.7425	960008.0
2005-01-07	CYA	ETF	231.8	232.8	230.0	230.0	180.0
2005-01-07	CYB	ETF	4.35	4.39	4.31	4.34	4200.0
2005-01-07	CZA	ETF	10.4	10.46	10.4	10.46	1700.0
2005-01-07	DGT	ETF	63.52	63.54	63.06	63.38	1600.0
2005-01-07	DIG	ETF	12.3	12.3	12.3	12.3	1200.0
2005-01-07	DIV	ETF	14.08	14.3	14.08	14.3	22400.0
2005-01-07	DJP	ETF	26.62	26.62	26.62	26.62	500.0
2005-01-07	DRIV	ETF	34.62	34.98	31.87	32.6	1998438.0
2005-01-07	DSI	ETF	5.905	5.92	5.905	5.91	8600.0
2005-01-07	DTH	ETF	25.3	25.3	25.25	25.25	1200.0
2005-01-07	DUSA	ETF	14.7	14.7	14.15	14.27	62411.0
2005-01-07	DVY	ETF	60.09	60.15	59.48	59.67	3058700.0
2005-01-07	EDEN	ETF	1.25	1.26	1.11	1.19	175273.0
2005-01-07	EDV	ETF	26.26	26.35	26.26	26.34	8600.0
2005-01-07	EEM	ETF	21.3778	21.4178	21.1667	21.2744	4920300.0

> showing 50 of 248 rows — these rows as CSV

> unlock the full archive -- $79 one-time