PREVIEW / etf_daily / 2005-01-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-10.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-10	SPY	ETF	118.34	119.46	118.34	119.0	56563300.0
2005-01-10	QQQ	ETF	38.45	38.87	38.389	38.53	88824600.0
2005-01-10	IWM	ETF	61.0	62.1	60.95	61.55	23449000.0
2005-01-10	DIA	ETF	105.84	106.63	105.77	106.2	6028100.0
2005-01-10	GLD	ETF	41.99	42.07	41.89	41.95	1025800.0
2005-01-10	TLT	ETF	88.64	88.72	88.47	88.68	379400.0
2005-01-10	AAA	ETF	59.08	59.57	59.08	59.37	3300.0
2005-01-10	ADRE	ETF	81.98	81.98	79.175	79.175	6132.0
2005-01-10	AFK	ETF	26.5	26.5	26.42	26.48	3700.0
2005-01-10	AGG	ETF	102.32	102.32	102.1	102.25	69500.0
2005-01-10	AIQ	ETF	58.25	61.5	57.5	61.35	85540.0
2005-01-10	ARB	ETF	37.1	37.32	36.82	36.92	284900.0
2005-01-10	BAB	ETF	47.34	47.34	46.64	47.01	62200.0
2005-01-10	BBH	ETF	50.25	51.0933	50.18	50.4	1960800.0
2005-01-10	BCM	ETF	57.79	58.37	57.65	58.3	20000.0
2005-01-10	BIS	ETF	969.6	969.6	960.0	960.0	14.4
2005-01-10	BITS	ETF	9.32	9.92	9.24	9.668	23860.0
2005-01-10	BKF	ETF	36.2	36.44	36.06	36.14	21700.0
2005-01-10	BNE	ETF	15.0	15.39	15.0	15.19	165200.0
2005-01-10	BRF	ETF	15.77	15.77	15.66	15.66	9300.0
2005-01-10	BTF	ETF	90.19999999999999	90.5	89.8	90.0	1380.0
2005-01-10	CBON	ETF	28.28	29.64	28.2	28.93	35846.0
2005-01-10	CDC	ETF	11.35	11.35	10.95	11.0	14000.0
2005-01-10	CDL	ETF	14.92	14.92	14.64	14.65	626600.0
2005-01-10	CEF	ETF	5.1	5.25	5.1	5.25	621700.0
2005-01-10	CEW	ETF	27.32	27.32	27.32	27.32	200.0
2005-01-10	CGW	ETF	30.3	30.3	30.1	30.1	400.0
2005-01-10	CHB	ETF	11.46	11.8	11.4	11.61	381500.0
2005-01-10	CHIC	ETF	10.15	10.15	9.85	9.86	804406.0
2005-01-10	CHIR	ETF	35.5401	35.7201	35.0199	35.2899	2041426.0
2005-01-10	CID	ETF	9.49	9.52	9.49	9.52	300.0
2005-01-10	CIZ	ETF	20.65	20.65	20.65	20.65	200.0
2005-01-10	CN	ETF	28.4	28.68	28.33	28.61	339400.0
2005-01-10	CNXT	ETF	1.74	1.75	1.66	1.67	5026853.0
2005-01-10	CPI	ETF	18.2	18.2	18.2	18.2	200.0
2005-01-10	CSB	ETF	36.3	36.3	36.15	36.18	2800.0
2005-01-10	CTEC	ETF	40.65	42.35	40.599999999999994	42.35	6153.6
2005-01-10	CURE	ETF	0.7338	0.78	0.7137	0.755	2834296.0
2005-01-10	CYA	ETF	230.0	235.0	225.6	227.0	1030.0
2005-01-10	CYB	ETF	4.34	4.41	4.34	4.41	6300.0
2005-01-10	CZA	ETF	10.55	10.55	10.46	10.46	2300.0
2005-01-10	DGT	ETF	63.36	63.7	63.36	63.41	3100.0
2005-01-10	DIG	ETF	11.8875	11.8875	11.8875	11.8875	160.0
2005-01-10	DIV	ETF	14.3	14.35	14.17	14.25	21800.0
2005-01-10	DJP	ETF	26.74	26.74	26.7	26.7	6200.0
2005-01-10	DRIV	ETF	33.48	34.6	33.04	34.1	1938200.0
2005-01-10	DSI	ETF	5.965	5.965	5.935	5.935	1600.0
2005-01-10	DTH	ETF	25.25	25.25	25.18	25.18	1400.0
2005-01-10	DUSA	ETF	14.39	14.56	14.25	14.34	61340.0
2005-01-10	DVY	ETF	59.9	60.01	59.56	59.78	496400.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time