PREVIEW / etf_daily / 2005-01-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-11.parquet
  size:    14 KB
  rows:    250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-11	SPY	ETF	118.64	118.74	117.99	118.18	63099700.0
2005-01-11	QQQ	ETF	38.37	38.496	38.069	38.259	107283390.0
2005-01-11	IWM	ETF	61.245	61.285	60.625	60.8	23233800.0
2005-01-11	DIA	ETF	105.9	105.91	105.27	105.52	7592600.0
2005-01-11	GLD	ETF	42.21	42.28	42.12	42.21	1507300.0
2005-01-11	TLT	ETF	88.9	89.28	88.74	89.2	844100.0
2005-01-11	AAA	ETF	59.13	59.13	58.74	58.74	2600.0
2005-01-11	ADRE	ETF	81.0	81.0	78.602	78.669	6816.0
2005-01-11	AFK	ETF	26.5	26.51	26.43	26.51	6000.0
2005-01-11	AGG	ETF	102.42	102.51	102.22	102.39	78600.0
2005-01-11	AIQ	ETF	61.85	66.0	60.7	65.5	115800.0
2005-01-11	ARB	ETF	36.87	37.58	36.62	36.93	203200.0
2005-01-11	BAB	ETF	46.4	46.44	46.11	46.19	17600.0
2005-01-11	BBH	ETF	49.7633	49.89	49.2633	49.4333	3164700.0
2005-01-11	BCM	ETF	58.41	58.69	58.0	58.53	15600.0
2005-01-11	BITS	ETF	9.92	11.04	9.24	9.4	54152.0
2005-01-11	BKF	ETF	36.2	36.21	35.85	35.91	17200.0
2005-01-11	BNE	ETF	15.19	15.27	15.03	15.11	173300.0
2005-01-11	BRF	ETF	15.66	15.74	15.65	15.7	11100.0
2005-01-11	BTF	ETF	90.0	90.15	90.0	90.0	280.0
2005-01-11	CBON	ETF	28.25	28.949	28.25	28.35	17078.0
2005-01-11	CDC	ETF	10.87	10.87	10.85	10.85	2000.0
2005-01-11	CDL	ETF	14.6	14.6	14.4	14.43	573500.0
2005-01-11	CEF	ETF	5.23	5.33	5.22	5.31	385000.0
2005-01-11	CEW	ETF	27.32	27.32	27.32	27.32	100.0
2005-01-11	CHB	ETF	11.51	11.51	10.97	11.23	845200.0
2005-01-11	CHIC	ETF	9.83	10.19	9.8	10.09	479407.0
2005-01-11	CHIR	ETF	34.8	34.8699	34.1001	34.5399	2495298.0
2005-01-11	CID	ETF	9.49	9.49	9.27	9.29	4100.0
2005-01-11	CIZ	ETF	20.75	20.75	19.85	20.0	3300.0
2005-01-11	CN	ETF	27.95	27.95	27.28	27.5	126600.0
2005-01-11	CNXT	ETF	1.66	1.68	1.58	1.6	6923458.0
2005-01-11	CSB	ETF	35.97	36.2	35.97	36.08	6200.0
2005-01-11	CSM	ETF	2.38	2.38	2.38	2.38	1600.0
2005-01-11	CTEC	ETF	41.25	42.300000000000004	40.8	42.199999999999996	3988.2000000000003
2005-01-11	CURE	ETF	0.7562	0.76	0.7063	0.73	1309008.0
2005-01-11	CYA	ETF	229.0	229.0	216.0	216.0	710.0
2005-01-11	CYB	ETF	4.35	4.55	4.3	4.55	13100.0
2005-01-11	CZA	ETF	10.4	10.4	10.38	10.38	3100.0
2005-01-11	DGT	ETF	63.35	63.35	63.08	63.26	5400.0
2005-01-11	DIG	ETF	11.8875	11.8875	11.8875	11.8875	800.0
2005-01-11	DIV	ETF	14.2	14.24	14.1	14.14	12300.0
2005-01-11	DRIV	ETF	33.75	34.0	32.4	32.43	841562.0
2005-01-11	DSI	ETF	5.94	5.94	5.94	5.94	1800.0
2005-01-11	DTH	ETF	25.25	25.4	25.25	25.4	2000.0
2005-01-11	DUSA	ETF	14.45	14.45	13.94	14.18	87308.0
2005-01-11	DVY	ETF	59.78	59.83	59.24	59.44	1441000.0
2005-01-11	EDEN	ETF	1.2	1.31	1.17	1.25	109452.0
2005-01-11	EDV	ETF	26.26	26.32	26.26	26.28	8300.0
2005-01-11	EEM	ETF	21.4	21.4056	21.2233	21.2611	2440800.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time