PREVIEW / etf_daily / 2005-01-12

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-12.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-12	SPY	ETF	118.4	118.84	117.52	118.57	72720500.0
2005-01-12	QQQ	ETF	38.44	38.6	38.01	38.58	127885823.0
2005-01-12	IWM	ETF	60.89	61.25	60.13	61.05	24791200.0
2005-01-12	DIA	ETF	105.58	106.23	104.96	106.03	10574200.0
2005-01-12	GLD	ETF	42.52	42.79	42.48	42.6	1738000.0
2005-01-12	TLT	ETF	88.87	89.44	88.8	89.32	722000.0
2005-01-12	AAA	ETF	59.0	59.12	58.82	58.87	4500.0
2005-01-12	ADRE	ETF	80.8	80.8	78.639	79.59	3980.0
2005-01-12	AFK	ETF	26.46	26.57	26.43	26.52	5300.0
2005-01-12	AGG	ETF	102.43	102.59	102.25	102.54	119100.0
2005-01-12	AIQ	ETF	67.0	69.2	66.8	67.75	171420.0
2005-01-12	ARB	ETF	37.0	37.42	36.67	37.3	232400.0
2005-01-12	BAB	ETF	47.18	47.35	47.03	47.3	30200.0
2005-01-12	BBH	ETF	49.4367	49.7	49.06	49.7	2445300.0
2005-01-12	BCM	ETF	59.03	59.3	58.88	59.27	30100.0
2005-01-12	BIS	ETF	960.0	968.0	960.0	968.0	15.6
2005-01-12	BITS	ETF	9.56	10.56	9.56	10.56	36236.0
2005-01-12	BKF	ETF	36.0	36.0	35.05	35.17	17300.0
2005-01-12	BNE	ETF	15.17	15.23	15.0	15.15	120600.0
2005-01-12	BOSS	ETF	24.0	24.64	24.0	24.64	200.0
2005-01-12	BRF	ETF	15.58	15.62	15.51	15.51	11700.0
2005-01-12	BTF	ETF	90.25	90.29999999999998	89.45	90.29999999999998	1500.0
2005-01-12	CBON	ETF	28.1	28.2	28.05	28.1	15345.0
2005-01-12	CDC	ETF	10.75	10.77	10.42	10.5	26700.0
2005-01-12	CDL	ETF	14.43	14.43	14.18	14.25	1223700.0
2005-01-12	CEF	ETF	5.34	5.39	5.34	5.38	223200.0
2005-01-12	CEW	ETF	27.42	27.42	27.42	27.42	300.0
2005-01-12	CHB	ETF	11.33	11.39	11.16	11.25	363400.0
2005-01-12	CHIC	ETF	10.16	10.16	9.96	10.14	585366.0
2005-01-12	CHIR	ETF	34.5999	35.2899	34.4199	35.2899	2313102.0
2005-01-12	CID	ETF	9.16	9.22	9.16	9.22	3100.0
2005-01-12	CIL	ETF	26.26	26.26	26.23	26.23	200.0
2005-01-12	CIZ	ETF	20.0	20.3	20.0	20.3	1200.0
2005-01-12	CN	ETF	28.05	28.25	27.85	28.05	289300.0
2005-01-12	CNXT	ETF	1.635	1.64	1.55	1.63	19343199.0
2005-01-12	CSB	ETF	36.03	36.08	35.8	36.07	5500.0
2005-01-12	CSM	ETF	2.375	2.375	2.375	2.375	3200.0
2005-01-12	CTEC	ETF	41.25	42.24999999999999	39.849999999999994	41.5	5329.8
2005-01-12	CURE	ETF	0.72	0.7538	0.7137	0.7238	1142120.0
2005-01-12	CYA	ETF	215.2	215.2	210.0	211.0	265.0
2005-01-12	CYB	ETF	4.55	4.59	4.4	4.45	8400.0
2005-01-12	CZA	ETF	10.4	10.4	10.4	10.4	1100.0
2005-01-12	DGT	ETF	63.21	63.4	63.06	63.4	1800.0
2005-01-12	DIG	ETF	12.1875	12.1875	12.125	12.125	880.0
2005-01-12	DIV	ETF	14.14	14.29	14.11	14.17	39000.0
2005-01-12	DJP	ETF	26.59	26.7	26.55	26.7	3700.0
2005-01-12	DRIV	ETF	32.5	34.11	32.3	33.91	1240310.0
2005-01-12	DSI	ETF	5.975	5.975	5.89	5.905	27600.0
2005-01-12	DTH	ETF	25.25	25.39	25.2	25.39	4400.0
2005-01-12	DUSA	ETF	14.01	14.14	13.89	14.05	142726.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time