PREVIEW / etf_daily / 2005-01-13

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-13.parquet
  size:    14 KB
  rows:    250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-13	SPY	ETF	118.64	118.73	117.5	117.62	55537500.0
2005-01-13	QQQ	ETF	38.6	38.85	38.01	38.07	102117505.0
2005-01-13	IWM	ETF	61.145	61.435	60.575	60.865	18940600.0
2005-01-13	DIA	ETF	105.96	106.1	104.81	104.95	7669700.0
2005-01-13	GLD	ETF	42.39	42.6	42.34	42.6	718300.0
2005-01-13	TLT	ETF	89.75	90.18	89.73	90.18	1876700.0
2005-01-13	AAA	ETF	58.68	59.13	58.46	58.52	900.0
2005-01-13	ADRE	ETF	80.75	80.75	79.46	79.46	3548.0
2005-01-13	AFK	ETF	26.56	26.65	26.56	26.58	2300.0
2005-01-13	AGG	ETF	102.64	102.84	102.53	102.79	62400.0
2005-01-13	AIQ	ETF	69.0	69.95	65.15	67.25	77780.0
2005-01-13	ARB	ETF	37.3	37.49	36.97	37.05	282000.0
2005-01-13	BAB	ETF	46.7	46.8	45.73	46.12	76900.0
2005-01-13	BBH	ETF	49.6667	49.6667	48.8	48.9333	2123100.0
2005-01-13	BCM	ETF	58.0	58.35	58.0	58.15	46300.0
2005-01-13	BITS	ETF	11.2	11.236	10.32	10.4	25127.0
2005-01-13	BKF	ETF	35.05	35.12	34.9	34.93	10600.0
2005-01-13	BNE	ETF	15.1	15.2	15.0	15.05	187100.0
2005-01-13	BRF	ETF	15.55	15.6	15.55	15.57	5500.0
2005-01-13	BTF	ETF	90.0	90.0	89.45	89.94999999999999	1880.0
2005-01-13	CBON	ETF	28.893	28.893	28.11	28.3	38268.0
2005-01-13	CDC	ETF	10.62	10.62	10.49	10.5	7300.0
2005-01-13	CDL	ETF	14.26	14.45	14.17	14.23	460300.0
2005-01-13	CEF	ETF	5.35	5.4	5.31	5.39	205300.0
2005-01-13	CEW	ETF	27.32	27.4	27.32	27.4	500.0
2005-01-13	CGW	ETF	30.0	30.0	29.7	29.7	400.0
2005-01-13	CHB	ETF	11.28	11.85	11.28	11.58	440100.0
2005-01-13	CHIC	ETF	10.18	10.26	9.91	10.1	482241.0
2005-01-13	CHIR	ETF	35.22	35.2899	34.11	34.26	2517007.0
2005-01-13	CID	ETF	9.3	9.32	9.3	9.32	1300.0
2005-01-13	CIL	ETF	26.3	26.4	26.3	26.4	700.0
2005-01-13	CIZ	ETF	20.15	20.4	20.0	20.4	1500.0
2005-01-13	CN	ETF	28.2	28.45	28.18	28.39	103500.0
2005-01-13	CNXT	ETF	1.639	1.6703	1.6	1.62	6709763.0
2005-01-13	CPI	ETF	18.2	18.66	18.2	18.66	2500.0
2005-01-13	CSB	ETF	36.0	36.15	35.88	35.88	4000.0
2005-01-13	CSM	ETF	2.375	2.375	2.375	2.375	800.0
2005-01-13	CTEC	ETF	41.5	42.449999999999996	41.349999999999994	41.8	1300.0
2005-01-13	CURE	ETF	0.7425	0.7438	0.6863	0.6887	1661920.0
2005-01-13	CYA	ETF	212.0	212.0	208.0	208.0	190.0
2005-01-13	CYB	ETF	4.4	4.54	4.4	4.54	2800.0
2005-01-13	CZA	ETF	10.45	10.45	10.45	10.45	3500.0
2005-01-13	DGT	ETF	63.21	63.23	62.83	62.83	2200.0
2005-01-13	DIV	ETF	14.28	14.28	14.14	14.15	23600.0
2005-01-13	DJP	ETF	26.64	26.65	26.64	26.65	2200.0
2005-01-13	DRIV	ETF	34.2	34.9	33.36	33.56	921141.0
2005-01-13	DSI	ETF	5.9	5.925	5.9	5.915	18600.0
2005-01-13	DTH	ETF	25.39	25.4	25.27	25.28	2500.0
2005-01-13	DUSA	ETF	14.16	14.73	14.1	14.68	359305.0
2005-01-13	DVY	ETF	59.5	59.56	59.01	59.15	543500.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time