PREVIEW / etf_daily / 2005-01-14

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-14.parquet
  size:    14 KB
  rows:    249

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-14	SPY	ETF	117.97	118.53	117.76	118.24	42032500.0
2005-01-14	QQQ	ETF	38.2	38.52	38.19	38.43	93530063.0
2005-01-14	IWM	ETF	61.045	61.55	60.915	61.445	13541000.0
2005-01-14	DIA	ETF	105.13	105.65	105.05	105.44	5986900.0
2005-01-14	GLD	ETF	42.19	42.32	42.13	42.32	1262300.0
2005-01-14	TLT	ETF	89.9	90.4	89.81	90.17	1043800.0
2005-01-14	AAA	ETF	57.45	57.99	57.45	57.99	4800.0
2005-01-14	ADRE	ETF	83.0	83.0	79.811	80.89	3280.0
2005-01-14	AFK	ETF	26.54	26.64	26.54	26.61	3100.0
2005-01-14	AGG	ETF	102.67	102.71	102.37	102.42	124200.0
2005-01-14	AIQ	ETF	67.75	69.25	66.95	68.5	48860.0
2005-01-14	ARB	ETF	37.09	37.53	37.01	37.33	116900.0
2005-01-14	BAB	ETF	47.16	47.5	46.9	47.33	52500.0
2005-01-14	BBH	ETF	49.1867	49.2867	48.57	49.15	1821600.0
2005-01-14	BCM	ETF	57.47	57.8	57.29	57.53	21600.0
2005-01-14	BIS	ETF	964.8	966.4	964.8	966.4	6.25
2005-01-14	BITS	ETF	10.96	10.96	9.72	10.56	22608.0
2005-01-14	BKF	ETF	35.0	35.0	34.8	34.85	7400.0
2005-01-14	BNE	ETF	15.08	15.26	15.08	15.26	136200.0
2005-01-14	BRF	ETF	15.6	15.72	15.6	15.72	5400.0
2005-01-14	BTF	ETF	89.25	89.85	89.25	89.85	980.0
2005-01-14	CBON	ETF	28.7	28.7	28.25	28.28	6350.0
2005-01-14	CDC	ETF	10.57	10.57	10.32	10.35	2200.0
2005-01-14	CDL	ETF	14.24	14.3	14.01	14.15	549700.0
2005-01-14	CEF	ETF	5.36	5.36	5.25	5.25	316800.0
2005-01-14	CEW	ETF	27.45	27.45	27.45	27.45	100.0
2005-01-14	CGW	ETF	29.45	29.45	28.4	28.58	11400.0
2005-01-14	CHB	ETF	11.62	11.83	11.51	11.65	434300.0
2005-01-14	CHIC	ETF	10.19	10.19	9.86	9.95	269305.0
2005-01-14	CHIR	ETF	34.2999	34.7001	34.2501	34.6299	1410676.0
2005-01-14	CID	ETF	9.25	9.25	9.25	9.25	3000.0
2005-01-14	CIZ	ETF	20.3	20.3	20.3	20.3	200.0
2005-01-14	CN	ETF	28.35	28.5	28.35	28.45	173100.0
2005-01-14	CNXT	ETF	1.635	1.67	1.61	1.63	7337253.0
2005-01-14	CSB	ETF	35.93	36.65	35.91	36.26	8200.0
2005-01-14	CSM	ETF	2.375	2.375	2.375	2.375	6000.0
2005-01-14	CTEC	ETF	41.699999999999996	44.5	40.9	44.5	7654.0
2005-01-14	CURE	ETF	0.7	0.7063	0.6713	0.685	1350704.0
2005-01-14	CYA	ETF	220.0	220.0	206.0	207.0	910.0
2005-01-14	CYB	ETF	4.5	4.63	4.4	4.63	38600.0
2005-01-14	CZA	ETF	10.45	10.45	10.4	10.44	7200.0
2005-01-14	DGT	ETF	62.9	63.03	62.9	63.03	1300.0
2005-01-14	DIV	ETF	14.16	14.19	14.06	14.1	31100.0
2005-01-14	DJP	ETF	26.66	26.66	26.66	26.66	100.0
2005-01-14	DRIV	ETF	33.91	35.26	33.659	35.085	683661.0
2005-01-14	DSI	ETF	5.9	5.9	5.895	5.895	1800.0
2005-01-14	DTH	ETF	25.37	25.37	25.3	25.3	600.0
2005-01-14	DUSA	ETF	14.75	15.0	14.5	14.91	108588.0
2005-01-14	DVY	ETF	59.4	59.4	59.01	59.39	458200.0
2005-01-14	EDEN	ETF	1.22	1.22	1.15	1.16	41700.0

> showing 50 of 249 rows — these rows as CSV

> unlock the full archive -- $79 one-time