PREVIEW / etf_daily / 2005-01-25

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-25.parquet
  size:    14 KB
  rows:    254

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-25	SPY	ETF	116.91	117.47	116.72	116.88	68245000.0
2005-01-25	QQQ	ETF	36.77	37.09	36.66	36.71	120045513.0
2005-01-25	IWM	ETF	60.58	61.1	60.23	60.47	22059200.0
2005-01-25	DIA	ETF	104.09	105.01	104.05	104.59	9751100.0
2005-01-25	GLD	ETF	42.53	42.56	42.1	42.24	1332500.0
2005-01-25	TLT	ETF	91.36	91.4	90.51	90.54	1942200.0
2005-01-25	AAA	ETF	57.5	57.68	57.35	57.59	8300.0
2005-01-25	ADRE	ETF	79.932	80.259	79.8	79.86	5168.0
2005-01-25	AFK	ETF	26.44	26.48	26.41	26.41	6900.0
2005-01-25	AGG	ETF	102.94	102.97	102.77	102.87	79600.0
2005-01-25	AIQ	ETF	62.5	65.75	62.25	65.0	30140.0
2005-01-25	ARB	ETF	37.5	40.54	37.5	40.36	632600.0
2005-01-25	BAB	ETF	46.42	46.86	46.34	46.66	22000.0
2005-01-25	BBH	ETF	47.3433	48.21	47.0867	47.5333	2945100.0
2005-01-25	BCM	ETF	55.21	55.37	55.0	55.36	20700.0
2005-01-25	BITS	ETF	9.8	9.92	9.6	9.6	4664.0
2005-01-25	BKF	ETF	36.9	37.4	36.65	36.66	29500.0
2005-01-25	BNE	ETF	14.72	14.75	14.15	14.3	206900.0
2005-01-25	BRF	ETF	15.61	15.66	15.61	15.66	5100.0
2005-01-25	BTF	ETF	90.6	90.6	90.25	90.44999999999999	820.0
2005-01-25	CBON	ETF	28.01	28.01	27.3	27.5	88116.0
2005-01-25	CDC	ETF	8.7	9.1	8.7	9.1	6100.0
2005-01-25	CDL	ETF	14.09	14.18	14.0	14.0	275400.0
2005-01-25	CEF	ETF	5.26	5.28	5.23	5.23	182200.0
2005-01-25	CEW	ETF	27.45	27.45	27.41	27.41	800.0
2005-01-25	CGW	ETF	27.6	27.6	27.6	27.6	100.0
2005-01-25	CHB	ETF	10.2	10.66	10.19	10.5	318800.0
2005-01-25	CHIC	ETF	9.56	9.71	9.45	9.68	596834.0
2005-01-25	CHIR	ETF	33.7599	34.4601	33.36	33.7401	1339669.0
2005-01-25	CID	ETF	9.12	9.12	9.12	9.12	1000.0
2005-01-25	CIL	ETF	26.4	26.4	26.4	26.4	300.0
2005-01-25	CIZ	ETF	20.2	20.3	20.2	20.3	400.0
2005-01-25	CN	ETF	27.9	28.1	27.9	28.0	313700.0
2005-01-25	CNXT	ETF	1.565	1.58	1.5	1.51	5811384.0
2005-01-25	CPI	ETF	20.4	20.4	20.0	20.0	1200.0
2005-01-25	CSB	ETF	35.65	35.65	35.15	35.45	4500.0
2005-01-25	CSM	ETF	2.3825	2.3825	2.3825	2.3825	2000.0
2005-01-25	CTEC	ETF	51.3	56.449999999999996	51.25	56.25	38377.8
2005-01-25	CURE	ETF	0.64	0.6488	0.6312	0.6375	1343200.0
2005-01-25	CYA	ETF	174.0	183.8	174.0	182.8	890.0
2005-01-25	CYB	ETF	4.15	4.15	3.9	3.95	17600.0
2005-01-25	CZA	ETF	10.21	10.22	10.17	10.22	2600.0
2005-01-25	DGT	ETF	62.75	62.87	62.75	62.75	2600.0
2005-01-25	DIG	ETF	12.1375	12.1375	12.125	12.125	7440.0
2005-01-25	DIV	ETF	14.13	14.2	14.11	14.13	10700.0
2005-01-25	DJP	ETF	26.59	26.68	26.59	26.65	1600.0
2005-01-25	DRIV	ETF	32.4	33.9	32.33	33.73	1031762.0
2005-01-25	DSI	ETF	5.91	5.91	5.91	5.91	600.0
2005-01-25	DTH	ETF	25.33	25.39	25.3	25.31	2400.0
2005-01-25	DUSA	ETF	13.8	14.13	13.45	13.65	136250.0

> showing 50 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time