PREVIEW / etf_daily / 2005-01-26

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-26.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-26	SPY	ETF	117.32	117.6	117.04	117.23	57195100.0
2005-01-26	QQQ	ETF	36.96	37.29	36.824	37.15	107711314.0
2005-01-26	IWM	ETF	60.71	61.45	60.56	61.275	18351600.0
2005-01-26	DIA	ETF	104.92	105.25	104.68	104.79	7851200.0
2005-01-26	GLD	ETF	42.59	42.78	42.56	42.69	541800.0
2005-01-26	TLT	ETF	90.85	90.92	90.63	90.71	709800.0
2005-01-26	AAA	ETF	58.43	59.83	58.43	59.0	3200.0
2005-01-26	ADRE	ETF	80.73	81.16	80.5	81.07	4240.0
2005-01-26	AFK	ETF	26.42	26.5	26.42	26.43	8000.0
2005-01-26	AGG	ETF	102.94	102.94	102.75	102.82	95100.0
2005-01-26	AIQ	ETF	65.0	66.25	63.96	65.95	23300.0
2005-01-26	ARB	ETF	40.15	41.97	40.15	41.21	541900.0
2005-01-26	BAB	ETF	48.17	48.74	47.98	48.58	65000.0
2005-01-26	BBH	ETF	48.0	48.4133	47.8733	48.1333	2990700.0
2005-01-26	BCM	ETF	55.46	55.93	55.46	55.84	22900.0
2005-01-26	BIS	ETF	929.6	929.6	929.6	929.6	3.125
2005-01-26	BITS	ETF	9.6	9.76	9.4	9.4	9132.0
2005-01-26	BKF	ETF	36.76	36.99	36.75	36.99	20600.0
2005-01-26	BNE	ETF	14.35	14.45	14.26	14.34	129500.0
2005-01-26	BRF	ETF	15.65	15.69	15.65	15.69	5400.0
2005-01-26	BTF	ETF	90.5	90.6	90.0	90.5	1100.0
2005-01-26	CBON	ETF	27.65	27.75	27.46	27.46	14370.0
2005-01-26	CDC	ETF	9.2	9.34	9.2	9.3	5400.0
2005-01-26	CDL	ETF	14.08	14.13	13.86	14.05	247600.0
2005-01-26	CEF	ETF	5.27	5.32	5.26	5.31	146200.0
2005-01-26	CHB	ETF	10.5	10.8	10.5	10.77	160400.0
2005-01-26	CHIC	ETF	9.5	10.1	9.5	10.035	692498.0
2005-01-26	CHIR	ETF	33.87	34.14	33.7299	33.9399	1304766.0
2005-01-26	CID	ETF	9.04	9.04	9.04	9.04	2000.0
2005-01-26	CIL	ETF	26.4	26.4	26.2	26.2	900.0
2005-01-26	CIZ	ETF	20.4	20.4	20.4	20.4	600.0
2005-01-26	CN	ETF	28.0	28.0	27.76	27.81	43700.0
2005-01-26	CNXT	ETF	1.54	1.68	1.48	1.6	8234802.0
2005-01-26	CPI	ETF	20.1	20.1	19.25	19.25	1600.0
2005-01-26	CSB	ETF	35.32	35.8	35.32	35.8	600.0
2005-01-26	CSM	ETF	2.3825	2.3825	2.3825	2.3825	1200.0
2005-01-26	CTEC	ETF	57.24999999999999	58.15	55.35	57.0	33652.6
2005-01-26	CURE	ETF	0.6262	0.645	0.5975	0.6112	1851008.0
2005-01-26	CYA	ETF	185.0	188.4	182.0	188.4	375.0
2005-01-26	CYB	ETF	3.92	4.09	3.92	4.09	9400.0
2005-01-26	CZA	ETF	10.35	10.43	10.35	10.43	1000.0
2005-01-26	DGT	ETF	63.15	63.15	63.02	63.11	1700.0
2005-01-26	DIV	ETF	14.14	14.19	14.11	14.19	13900.0
2005-01-26	DJP	ETF	26.7	26.8	26.7	26.8	700.0
2005-01-26	DRIV	ETF	34.5	36.55	33.82	36.26	2514146.0
2005-01-26	DSI	ETF	5.925	5.97	5.905	5.905	12200.0
2005-01-26	DTH	ETF	25.32	25.37	25.31	25.37	1100.0
2005-01-26	DUSA	ETF	13.69	13.9	13.5	13.645	83847.0
2005-01-26	DVY	ETF	59.09	59.32	58.95	59.26	495800.0
2005-01-26	EDEN	ETF	1.26	1.26	1.12	1.15	55181.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time