PREVIEW / etf_daily / 2005-01-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-01-28.parquet
  size:    14 KB
  rows:    251

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-28	SPY	ETF	117.49	117.55	116.61	117.43	60738900.0
2005-01-28	QQQ	ETF	37.22	37.27	36.62	36.92	111793283.0
2005-01-28	IWM	ETF	61.65	61.65	60.685	61.4	20704200.0
2005-01-28	DIA	ETF	104.54	104.65	103.76	104.44	7791600.0
2005-01-28	GLD	ETF	42.71	42.73	42.43	42.69	1149100.0
2005-01-28	TLT	ETF	91.22	91.6	91.17	91.45	1128000.0
2005-01-28	AAA	ETF	58.31	59.4	58.31	58.65	3300.0
2005-01-28	ADRE	ETF	82.0	82.0	80.69	81.16	3340.0
2005-01-28	AFK	ETF	26.46	26.46	26.36	26.4	14600.0
2005-01-28	AGG	ETF	102.89	103.03	102.76	103.03	79400.0
2005-01-28	AIQ	ETF	64.8	66.2	63.4	64.6	47320.0
2005-01-28	ARB	ETF	40.3	40.79	40.0	40.1	175100.0
2005-01-28	BAB	ETF	49.0	49.5	48.88	49.08	32600.0
2005-01-28	BBH	ETF	47.85	47.9033	46.7333	47.14	3573000.0
2005-01-28	BCM	ETF	55.58	55.59	55.07	55.43	19200.0
2005-01-28	BIS	ETF	904.0	952.0	904.0	952.0	28.75
2005-01-28	BITS	ETF	8.52	8.6	8.08	8.4	24870.0
2005-01-28	BKF	ETF	36.86	36.86	36.4	36.51	19700.0
2005-01-28	BNE	ETF	14.4	14.47	14.15	14.21	82000.0
2005-01-28	BRF	ETF	15.65	15.67	15.59	15.66	13700.0
2005-01-28	BTF	ETF	90.7	92.14999999999999	90.7	91.85	4460.0
2005-01-28	CBON	ETF	27.7	27.75	27.37	27.6	29887.0
2005-01-28	CDC	ETF	9.5	9.61	9.5	9.61	2700.0
2005-01-28	CDL	ETF	13.93	13.96	13.79	13.96	314100.0
2005-01-28	CEF	ETF	5.28	5.34	5.23	5.31	201200.0
2005-01-28	CEW	ETF	27.62	27.65	27.62	27.65	3100.0
2005-01-28	CGW	ETF	27.4	27.6	27.4	27.6	200.0
2005-01-28	CHB	ETF	10.69	10.69	10.25	10.35	311700.0
2005-01-28	CHIC	ETF	10.47	10.56	10.25	10.37	481883.0
2005-01-28	CHIR	ETF	33.63	33.63	32.28	32.91	3189057.0
2005-01-28	CID	ETF	8.97	8.97	8.77	8.95	9000.0
2005-01-28	CIL	ETF	26.15	26.3	26.15	26.3	2300.0
2005-01-28	CN	ETF	28.4	28.4	28.0	28.1	128200.0
2005-01-28	CNXT	ETF	1.68	1.69	1.59	1.65	4748270.0
2005-01-28	CPI	ETF	19.4	19.4	19.4	19.4	200.0
2005-01-28	CSB	ETF	35.85	35.92	35.84	35.86	2500.0
2005-01-28	CSM	ETF	2.3825	2.385	2.38	2.38	11600.0
2005-01-28	CTEC	ETF	61.55	65.0	61.3	64.89999999999999	49103.0
2005-01-28	CURE	ETF	0.6038	0.615	0.6038	0.6062	555520.0
2005-01-28	CYA	ETF	185.2	195.0	185.2	195.0	205.0
2005-01-28	CYB	ETF	4.15	4.15	3.98	4.09	5000.0
2005-01-28	DGT	ETF	62.92	62.93	62.68	62.71	1600.0
2005-01-28	DIV	ETF	14.22	14.26	14.18	14.19	17500.0
2005-01-28	DJP	ETF	26.73	26.73	26.73	26.73	100.0
2005-01-28	DRIV	ETF	39.06	39.8	37.74	38.6	1427240.0
2005-01-28	DSI	ETF	5.885	5.9	5.885	5.9	8600.0
2005-01-28	DTH	ETF	25.35	25.39	25.35	25.35	1500.0
2005-01-28	DUSA	ETF	13.44	13.66	13.08	13.57	107181.0
2005-01-28	DVY	ETF	59.11	59.26	58.63	58.95	586300.0
2005-01-28	EDEN	ETF	1.171	1.24	1.13	1.13	29476.0

> showing 50 of 251 rows — these rows as CSV

> unlock the full archive -- $79 one-time