PREVIEW / etf_daily / 2005-02-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-01.parquet
  size:    14 KB
  rows:    252

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-01	SPY	ETF	118.25	119.08	118.1	118.91	49841200.0
2005-02-01	QQQ	ETF	37.49	37.6482	37.37	37.52	76815285.0
2005-02-01	IWM	ETF	62.125	62.685	62.03	62.47	20250400.0
2005-02-01	DIA	ETF	105.02	105.64	104.84	105.4	4800300.0
2005-02-01	GLD	ETF	42.09	42.14	41.95	42.1	1088900.0
2005-02-01	TLT	ETF	91.44	91.5	91.05	91.22	948200.0
2005-02-01	AAA	ETF	58.55	58.8	58.44	58.8	4700.0
2005-02-01	ADRE	ETF	82.92	83.82	82.91	83.76	3308.0
2005-02-01	AFK	ETF	26.33	26.4	26.33	26.34	3800.0
2005-02-01	AGG	ETF	102.5	102.78	102.5	102.7	98400.0
2005-02-01	AIQ	ETF	67.3	70.75	67.3	70.0	55240.0
2005-02-01	ARB	ETF	40.4	41.22	40.2	41.08	187100.0
2005-02-01	BAB	ETF	50.8	51.22	50.63	51.2	20000.0
2005-02-01	BBH	ETF	47.8667	48.3833	47.6567	48.0567	1716600.0
2005-02-01	BCM	ETF	55.15	55.41	54.76	55.38	13000.0
2005-02-01	BIS	ETF	936.0	936.0	936.0	936.0	25.0
2005-02-01	BITS	ETF	8.28	9.2	8.28	9.0	10864.0
2005-02-01	BKF	ETF	37.78	38.73	37.35	37.45	26300.0
2005-02-01	BNE	ETF	14.85	15.22	14.84	15.15	361200.0
2005-02-01	BRF	ETF	15.56	15.64	15.56	15.59	18000.0
2005-02-01	BTF	ETF	91.99999999999999	91.99999999999999	91.25	91.89999999999999	2380.0
2005-02-01	CBON	ETF	28.13	28.3	27.75	27.8	6812.0
2005-02-01	CDC	ETF	10.59	10.65	10.43	10.6	11100.0
2005-02-01	CDL	ETF	14.09	14.15	13.91	14.0	243100.0
2005-02-01	CEF	ETF	5.21	5.29	5.2	5.25	161700.0
2005-02-01	CEW	ETF	27.5	27.5	27.41	27.45	2100.0
2005-02-01	CGW	ETF	28.85	28.85	28.59	28.7	5300.0
2005-02-01	CHB	ETF	10.81	10.99	10.76	10.94	324100.0
2005-02-01	CHIC	ETF	10.8	10.9	10.43	10.7	316718.0
2005-02-01	CHIR	ETF	32.8299	33.1599	32.5401	33.03	1479851.0
2005-02-01	CID	ETF	9.09	9.33	9.09	9.26	3600.0
2005-02-01	CIL	ETF	26.35	26.35	26.34	26.34	2100.0
2005-02-01	CN	ETF	28.88	29.05	28.87	29.0	130100.0
2005-02-01	CNXT	ETF	1.65	1.67	1.59	1.6	3850906.0
2005-02-01	CPI	ETF	19.2	19.2	19.0	19.0	1600.0
2005-02-01	CSB	ETF	33.44	33.5	33.07	33.23	12700.0
2005-02-01	CTEC	ETF	63.05	63.8	60.4	63.49999999999999	30271.600000000002
2005-02-01	CURE	ETF	0.6138	0.6188	0.6088	0.6125	890488.0
2005-02-01	CYA	ETF	208.0	213.0	208.0	212.2	400.0
2005-02-01	CYB	ETF	4.0	4.05	3.9	4.0	19600.0
2005-02-01	CZA	ETF	10.3	10.3	10.3	10.3	1700.0
2005-02-01	DGT	ETF	63.08	63.36	63.08	63.29	1900.0
2005-02-01	DIV	ETF	14.24	14.34	14.23	14.3	15600.0
2005-02-01	DRIV	ETF	39.31	39.38	38.45	38.77	681664.0
2005-02-01	DSI	ETF	5.96	5.98	5.96	5.98	2600.0
2005-02-01	DTH	ETF	25.4	25.4	25.38	25.38	500.0
2005-02-01	DUSA	ETF	13.8	13.98	13.59	13.91	119751.0
2005-02-01	DVY	ETF	59.7	60.0	59.5	59.98	548200.0
2005-02-01	EDEN	ETF	1.25	1.28	1.19	1.22	73933.0
2005-02-01	EDV	ETF	26.49	26.54	26.43	26.54	7100.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time