PREVIEW / etf_daily / 2005-02-03

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-03.parquet
  size:    14 KB
  rows:    252

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-03	SPY	ETF	119.06	119.16	118.57	118.96	48837100.0
2005-02-03	QQQ	ETF	37.38	37.413	37.0	37.154	90926345.0
2005-02-03	IWM	ETF	62.78	62.85	62.125	62.6	14914600.0
2005-02-03	DIA	ETF	105.7	105.95	105.44	105.9	4818700.0
2005-02-03	GLD	ETF	41.56	41.74	41.5	41.68	2446400.0
2005-02-03	TLT	ETF	91.06	91.44	91.06	91.38	505800.0
2005-02-03	AAA	ETF	57.75	58.27	57.73	58.27	49100.0
2005-02-03	ADRE	ETF	86.8	86.8	83.31	83.82	4236.0
2005-02-03	AFK	ETF	26.25	26.32	26.21	26.3	27000.0
2005-02-03	AGG	ETF	102.59	102.65	102.44	102.65	52500.0
2005-02-03	AIQ	ETF	67.7	69.4	67.2	68.75	52460.0
2005-02-03	ARB	ETF	41.35	41.35	40.99	41.16	148400.0
2005-02-03	BAB	ETF	50.98	51.28	50.54	50.71	32000.0
2005-02-03	BBH	ETF	47.7667	47.8333	47.23	47.5367	1778100.0
2005-02-03	BCM	ETF	55.38	55.49	54.96	55.46	18500.0
2005-02-03	BIS	ETF	945.6	945.6	945.6	945.6	7.5
2005-02-03	BITS	ETF	9.44	9.84	9.04	9.08	5558.0
2005-02-03	BKF	ETF	38.2	38.56	38.1	38.42	19500.0
2005-02-03	BNE	ETF	15.25	15.26	15.08	15.25	264500.0
2005-02-03	BRF	ETF	15.59	15.61	15.58	15.59	7400.0
2005-02-03	BTF	ETF	92.10000000000001	92.10000000000001	90.99999999999999	91.64999999999999	1280.0
2005-02-03	CBON	ETF	27.75	27.75	27.5	27.5	4360.0
2005-02-03	CDC	ETF	11.15	11.16	10.73	10.86	3500.0
2005-02-03	CDL	ETF	14.11	14.11	13.86	14.06	280100.0
2005-02-03	CEF	ETF	5.32	5.32	5.24	5.25	258200.0
2005-02-03	CGW	ETF	28.9	28.9	28.9	28.9	3100.0
2005-02-03	CHB	ETF	10.64	10.72	10.53	10.61	273600.0
2005-02-03	CHIC	ETF	10.95	10.95	10.35	10.61	464503.0
2005-02-03	CHIR	ETF	32.5101	32.9301	32.1801	32.61	1547094.0
2005-02-03	CID	ETF	9.13	9.16	9.11	9.11	2100.0
2005-02-03	CIL	ETF	26.29	26.29	26.29	26.29	300.0
2005-02-03	CN	ETF	29.25	29.38	29.15	29.32	147700.0
2005-02-03	CNXT	ETF	1.57	1.59	1.52	1.53	3724059.0
2005-02-03	CPI	ETF	19.0	19.0	19.0	19.0	100.0
2005-02-03	CSB	ETF	33.7	34.02	33.69	34.0	14300.0
2005-02-03	CSM	ETF	2.38	2.38	2.38	2.38	3200.0
2005-02-03	CTEC	ETF	64.05	65.65	62.949999999999996	65.39999999999999	15011.2
2005-02-03	CURE	ETF	0.6275	0.6275	0.6025	0.61	1373744.0
2005-02-03	CYA	ETF	226.0	226.0	216.0	216.0	440.0
2005-02-03	CYB	ETF	3.9	3.95	3.7	3.91	50300.0
2005-02-03	CZA	ETF	10.29	10.42	10.29	10.31	3300.0
2005-02-03	DGT	ETF	63.57	63.57	63.27	63.29	10300.0
2005-02-03	DIG	ETF	11.875	11.875	11.6875	11.6875	3040.0
2005-02-03	DIV	ETF	14.3	14.32	14.26	14.32	13400.0
2005-02-03	DJP	ETF	26.94	26.94	26.94	26.94	400.0
2005-02-03	DRIV	ETF	39.0	39.71	38.78	39.1	571361.0
2005-02-03	DSI	ETF	5.98	5.98	5.98	5.98	2000.0
2005-02-03	DUSA	ETF	13.75	14.0	13.6	14.0	198536.0
2005-02-03	DVY	ETF	60.25	60.25	59.91	60.18	406800.0
2005-02-03	EDEN	ETF	1.26	1.26	1.2	1.2	18270.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time