PREVIEW / etf_daily / 2005-02-04

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-04.parquet
  size:    14 KB
  rows:    254

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-04	SPY	ETF	119.0	120.43	118.98	120.23	50024600.0
2005-02-04	QQQ	ETF	37.15	37.82	37.15	37.75	99370375.0
2005-02-04	IWM	ETF	62.605	63.53	62.53	63.39	19564000.0
2005-02-04	DIA	ETF	105.8	107.21	105.76	107.0	6413300.0
2005-02-04	GLD	ETF	41.59	41.65	41.39	41.47	1819400.0
2005-02-04	TLT	ETF	92.47	92.94	92.46	92.65	3483900.0
2005-02-04	AAA	ETF	58.45	58.99	58.39	58.97	48600.0
2005-02-04	ADRE	ETF	84.28	85.171	84.251	85.171	3996.0
2005-02-04	AFK	ETF	26.3	26.35	26.22	26.22	6900.0
2005-02-04	AGG	ETF	103.12	103.21	102.7	103.08	52800.0
2005-02-04	AIQ	ETF	67.55	67.55	57.6	60.2	137900.0
2005-02-04	ARB	ETF	41.16	41.9	41.1	41.88	103000.0
2005-02-04	BAB	ETF	51.69	52.2	51.59	51.79	24100.0
2005-02-04	BBH	ETF	47.53	48.5033	47.53	48.4833	2047200.0
2005-02-04	BCM	ETF	55.4	55.42	55.15	55.22	15300.0
2005-02-04	BIS	ETF	960.0	960.0	952.0	960.0	25.0
2005-02-04	BITS	ETF	9.6	9.84	8.64	8.88	11932.0
2005-02-04	BKF	ETF	38.32	38.62	38.22	38.6	4300.0
2005-02-04	BNE	ETF	15.13	15.49	15.13	15.49	138500.0
2005-02-04	BRF	ETF	15.64	15.79	15.63	15.79	15900.0
2005-02-04	BTF	ETF	91.4	91.85	91.19999999999999	91.4	1480.0
2005-02-04	CBON	ETF	27.41	28.25	27.41	27.95	9968.0
2005-02-04	CDC	ETF	10.91	11.15	10.91	11.15	2800.0
2005-02-04	CDL	ETF	14.05	14.06	13.82	13.85	317700.0
2005-02-04	CEF	ETF	5.29	5.29	5.2	5.24	300800.0
2005-02-04	CEW	ETF	27.45	27.54	27.45	27.54	200.0
2005-02-04	CGW	ETF	28.9	28.9	28.9	28.9	2500.0
2005-02-04	CHB	ETF	10.54	10.61	10.41	10.55	360700.0
2005-02-04	CHIC	ETF	10.68	10.68	10.48	10.57	284080.0
2005-02-04	CHIR	ETF	32.67	33.63	32.6199	33.5499	1341743.0
2005-02-04	CID	ETF	8.98	9.34	8.98	9.34	1900.0
2005-02-04	CIL	ETF	26.2	26.2	26.1	26.1	400.0
2005-02-04	CN	ETF	30.0	30.5	29.99	30.31	52800.0
2005-02-04	CNXT	ETF	1.53	1.6	1.53	1.58	6016017.0
2005-02-04	CPI	ETF	19.2	19.2	19.2	19.2	200.0
2005-02-04	CSB	ETF	34.0	34.24	33.99	34.22	104500.0
2005-02-04	CSM	ETF	2.3725	2.3775	2.3725	2.3775	31600.0
2005-02-04	CTEC	ETF	66.25	68.39999999999999	65.455	65.99999999999999	27474.4
2005-02-04	CURE	ETF	0.615	0.6188	0.605	0.6112	1000408.0
2005-02-04	CYA	ETF	220.0	223.8	218.0	220.4	425.0
2005-02-04	CYB	ETF	3.92	3.95	3.85	3.85	34200.0
2005-02-04	CZA	ETF	10.33	10.33	10.33	10.33	200.0
2005-02-04	DGT	ETF	63.59	64.0	63.59	64.0	2500.0
2005-02-04	DIG	ETF	11.6875	11.725	11.6875	11.725	1200.0
2005-02-04	DIV	ETF	14.26	14.33	14.24	14.33	9300.0
2005-02-04	DRIV	ETF	39.32	40.48	39.1	39.97	1005922.0
2005-02-04	DSI	ETF	6.005	6.005	6.005	6.005	9200.0
2005-02-04	DUSA	ETF	14.15	14.54	14.13	14.39	103468.0
2005-02-04	DVY	ETF	60.06	60.8	60.06	60.8	627800.0
2005-02-04	EDEN	ETF	1.21	1.23	1.16	1.16	25741.0

> showing 50 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time