PREVIEW / etf_daily / 2005-02-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-07.parquet
  size:    14 KB
  rows:    250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-07	SPY	ETF	120.25	120.52	119.96	120.07	45412000.0
2005-02-07	QQQ	ETF	37.8	37.91	37.52	37.674	71633078.0
2005-02-07	IWM	ETF	63.525	63.775	63.09	63.375	12354400.0
2005-02-07	DIA	ETF	106.93	107.27	106.91	107.01	3710300.0
2005-02-07	GLD	ETF	41.55	41.55	41.21	41.27	1754000.0
2005-02-07	TLT	ETF	92.74	93.42	92.7	93.34	1064600.0
2005-02-07	AAA	ETF	59.17	59.25	58.93	59.25	26000.0
2005-02-07	ADRE	ETF	87.06	87.06	85.39	85.67	3928.0
2005-02-07	AFK	ETF	26.25	26.34	26.25	26.33	12900.0
2005-02-07	AGG	ETF	103.11	103.23	102.81	103.1	68900.0
2005-02-07	AIQ	ETF	60.15	62.7	60.0	62.15	61520.0
2005-02-07	ARB	ETF	41.88	41.9	41.38	41.54	127200.0
2005-02-07	BAB	ETF	50.91	50.95	50.43	50.69	71100.0
2005-02-07	BBH	ETF	48.45	48.5167	48.1333	48.42	1039200.0
2005-02-07	BCM	ETF	55.1	55.85	54.87	55.57	25500.0
2005-02-07	BIS	ETF	960.0	960.0	960.0	960.0	25.0
2005-02-07	BITS	ETF	9.0	9.38	9.0	9.356	8247.0
2005-02-07	BKF	ETF	38.55	39.62	38.55	39.47	14500.0
2005-02-07	BNE	ETF	15.48	15.49	15.26	15.37	207400.0
2005-02-07	BOSS	ETF	24.3	24.3	24.3	24.3	200.0
2005-02-07	BRF	ETF	15.74	15.8	15.72	15.77	8600.0
2005-02-07	BTF	ETF	91.05	91.54999999999998	90.64999999999999	91.54999999999998	2240.0
2005-02-07	CBON	ETF	27.25	27.4	27.13	27.2	159100.0
2005-02-07	CDC	ETF	11.26	11.35	11.19	11.19	700.0
2005-02-07	CDL	ETF	13.92	14.17	13.86	14.0	345700.0
2005-02-07	CEF	ETF	5.24	5.25	5.2	5.21	246300.0
2005-02-07	CEW	ETF	27.54	27.54	27.54	27.54	400.0
2005-02-07	CHB	ETF	10.56	10.78	10.45	10.75	436400.0
2005-02-07	CHIC	ETF	10.42	11.45	10.42	10.69	582205.0
2005-02-07	CHIR	ETF	33.7899	33.8301	33.3801	33.5301	1102741.0
2005-02-07	CID	ETF	9.35	9.37	9.35	9.37	1500.0
2005-02-07	CIL	ETF	26.26	26.26	26.26	26.26	1000.0
2005-02-07	CN	ETF	31.2	31.3	31.09	31.21	100400.0
2005-02-07	CNXT	ETF	1.59	1.62	1.55	1.59	5935613.0
2005-02-07	CPI	ETF	19.02	19.02	18.8	18.97	1200.0
2005-02-07	CSB	ETF	33.46	33.55	33.25	33.55	8200.0
2005-02-07	CSM	ETF	2.3775	2.3775	2.375	2.3775	17200.0
2005-02-07	CTEC	ETF	67.3	67.3	64.0	64.8	9501.4
2005-02-07	CURE	ETF	0.6238	0.6312	0.6075	0.6225	1203816.0
2005-02-07	CYA	ETF	221.0	229.6	221.0	223.8	765.0
2005-02-07	CYB	ETF	3.83	3.9	3.75	3.9	10700.0
2005-02-07	DGT	ETF	64.05	64.05	63.86	64.0	26400.0
2005-02-07	DIG	ETF	11.725	11.725	11.725	11.725	240.0
2005-02-07	DIV	ETF	14.39	14.4	14.26	14.34	26300.0
2005-02-07	DRIV	ETF	40.05	41.15	39.17	39.39	1016687.0
2005-02-07	DUSA	ETF	14.5	14.5	14.17	14.46	101792.0
2005-02-07	DVY	ETF	60.94	60.94	60.66	60.85	593900.0
2005-02-07	EDEN	ETF	1.16	1.16	1.11	1.12	49120.0
2005-02-07	EDV	ETF	26.43	26.53	26.41	26.53	7500.0
2005-02-07	EEM	ETF	22.9333	23.0078	22.9333	22.9722	3883500.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time