PREVIEW / etf_daily / 2005-02-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-08.parquet
  size:    14 KB
  rows:    256

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-08	SPY	ETF	120.17	120.65	120.07	120.21	39263500.0
2005-02-08	QQQ	ETF	37.66	38.01	37.62	37.74	73225164.0
2005-02-08	IWM	ETF	63.355	63.73	63.3	63.53	10688000.0
2005-02-08	DIA	ETF	107.06	107.42	106.91	107.25	5046500.0
2005-02-08	GLD	ETF	41.19	41.4	41.05	41.26	1296800.0
2005-02-08	TLT	ETF	93.37	94.12	93.33	93.87	1383800.0
2005-02-08	AAA	ETF	57.8	58.01	57.64	57.99	113900.0
2005-02-08	ADRE	ETF	87.0	87.0	85.65	85.91	6168.0
2005-02-08	AFK	ETF	26.33	26.4	26.29	26.32	16600.0
2005-02-08	AGG	ETF	103.13	103.25	102.92	103.16	114900.0
2005-02-08	AIQ	ETF	62.45	64.3	61.9	63.85	117760.0
2005-02-08	ARB	ETF	41.53	42.13	41.41	41.73	143400.0
2005-02-08	BAB	ETF	51.27	51.64	51.2	51.46	61400.0
2005-02-08	BBH	ETF	48.6067	48.6167	48.0	48.2833	580200.0
2005-02-08	BCM	ETF	55.43	55.79	55.07	55.59	18700.0
2005-02-08	BIS	ETF	964.8	966.4	956.8	956.8	68.0
2005-02-08	BITS	ETF	9.2	9.64	9.16	9.28	7095.0
2005-02-08	BKF	ETF	39.7	40.1	39.59	39.85	48200.0
2005-02-08	BNE	ETF	15.37	15.5	15.3	15.34	500200.0
2005-02-08	BRF	ETF	15.8	15.8	15.75	15.8	7600.0
2005-02-08	BTF	ETF	91.54999999999998	91.85	91.54999999999998	91.75	2840.0
2005-02-08	CBON	ETF	27.31	28.0	27.31	27.84	15876.0
2005-02-08	CDC	ETF	11.3	11.3	11.25	11.25	1200.0
2005-02-08	CDL	ETF	14.07	14.14	14.0	14.0	193500.0
2005-02-08	CEF	ETF	5.19	5.23	5.13	5.2	329700.0
2005-02-08	CEW	ETF	27.54	27.54	27.54	27.54	100.0
2005-02-08	CGW	ETF	28.77	28.77	28.77	28.77	21500.0
2005-02-08	CHB	ETF	10.85	11.11	10.83	11.11	351200.0
2005-02-08	CHIC	ETF	10.57	11.23	10.57	11.07	195480.0
2005-02-08	CHIR	ETF	33.8499	34.05	33.6	33.9699	1582836.0
2005-02-08	CID	ETF	9.26	9.26	9.26	9.26	100.0
2005-02-08	CIL	ETF	26.35	26.35	26.35	26.35	100.0
2005-02-08	CIZ	ETF	20.0	20.0	19.9	19.9	2500.0
2005-02-08	CN	ETF	31.3	31.36	31.2	31.35	17200.0
2005-02-08	CNXT	ETF	1.595	1.72	1.58	1.68	9499236.0
2005-02-08	CPI	ETF	19.1	19.1	19.1	19.1	200.0
2005-02-08	CSB	ETF	33.18	33.45	33.06	33.45	3400.0
2005-02-08	CSM	ETF	2.38	2.38	2.3775	2.3775	13200.0
2005-02-08	CTEC	ETF	64.8	65.5	63.49999999999999	64.0	19660.600000000002
2005-02-08	CURE	ETF	0.6288	0.6288	0.6112	0.6175	669984.0
2005-02-08	CYA	ETF	228.0	228.0	223.8	223.8	140.0
2005-02-08	CYB	ETF	4.05	4.05	3.98	4.02	18900.0
2005-02-08	CZA	ETF	10.36	10.4	10.36	10.4	12400.0
2005-02-08	DGT	ETF	64.04	64.27	64.04	64.14	9200.0
2005-02-08	DIG	ETF	11.5	11.5	11.4875	11.5	2960.0
2005-02-08	DIV	ETF	14.31	14.34	14.27	14.33	23000.0
2005-02-08	DJP	ETF	27.09	27.09	27.09	27.09	500.0
2005-02-08	DRIV	ETF	39.36	39.36	33.31	34.02	4584870.0
2005-02-08	DSI	ETF	6.045	6.065	6.045	6.065	1000.0
2005-02-08	DUSA	ETF	14.459	14.6	14.19	14.19	37630.0

> showing 50 of 256 rows — these rows as CSV

> unlock the full archive -- $79 one-time