PREVIEW / etf_daily / 2005-02-09

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-09.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-09	SPY	ETF	120.42	120.49	119.25	119.31	55279400.0
2005-02-09	QQQ	ETF	37.77	37.8	37.065	37.11	93432520.0
2005-02-09	IWM	ETF	63.74	63.75	62.175	62.175	27444000.0
2005-02-09	DIA	ETF	107.42	107.48	106.63	106.74	7444900.0
2005-02-09	GLD	ETF	41.03	41.36	41.02	41.31	3477900.0
2005-02-09	TLT	ETF	93.44	94.24	93.38	94.12	2125800.0
2005-02-09	AAA	ETF	58.72	60.0	58.72	59.7	36100.0
2005-02-09	ADRE	ETF	87.0	87.0	85.6	85.619	4376.0
2005-02-09	AFK	ETF	26.33	26.37	26.28	26.29	15700.0
2005-02-09	AGG	ETF	103.24	103.5	103.1	103.44	90600.0
2005-02-09	AIQ	ETF	63.85	64.1	61.05	61.5	45000.0
2005-02-09	ARB	ETF	41.6	41.8	40.61	40.72	133100.0
2005-02-09	BAB	ETF	51.17	51.29	50.91	51.11	29500.0
2005-02-09	BBH	ETF	48.2833	48.3167	47.2	47.29	2346000.0
2005-02-09	BCM	ETF	55.4	56.04	55.36	55.95	18100.0
2005-02-09	BIS	ETF	960.0	960.0	944.0	944.0	46.9
2005-02-09	BITS	ETF	9.6	9.6	9.0	9.28	6175.0
2005-02-09	BKF	ETF	39.85	39.85	39.58	39.58	20500.0
2005-02-09	BNE	ETF	15.28	15.49	15.24	15.26	282500.0
2005-02-09	BOSS	ETF	24.42	25.0	24.42	25.0	100.0
2005-02-09	BRF	ETF	15.8	15.82	15.75	15.82	8000.0
2005-02-09	BTF	ETF	91.8	91.8	90.85000000000001	91.4	2520.0
2005-02-09	CBON	ETF	27.9	27.9	27.2	27.38	22731.0
2005-02-09	CDC	ETF	11.15	11.15	10.75	10.75	2400.0
2005-02-09	CDL	ETF	14.08	14.43	14.01	14.3	511500.0
2005-02-09	CEF	ETF	5.21	5.24	5.16	5.21	171300.0
2005-02-09	CEW	ETF	27.54	27.54	27.54	27.54	400.0
2005-02-09	CGW	ETF	28.66	28.8	28.66	28.8	10200.0
2005-02-09	CHB	ETF	11.05	11.19	10.83	10.83	336400.0
2005-02-09	CHIC	ETF	11.05	11.29	10.77	10.955	392039.0
2005-02-09	CHIR	ETF	33.7701	33.9321	33.3699	33.4101	1212867.0
2005-02-09	CID	ETF	9.77	9.89	9.66	9.7	68400.0
2005-02-09	CN	ETF	31.15	31.45	31.15	31.25	23200.0
2005-02-09	CNXT	ETF	1.69	1.71	1.61	1.62	4544050.0
2005-02-09	CSB	ETF	33.14	33.53	33.14	33.5	96200.0
2005-02-09	CSM	ETF	2.3775	2.3775	2.3775	2.3775	9200.0
2005-02-09	CTEC	ETF	63.6	63.8	55.99999999999999	58.4	57691.200000000004
2005-02-09	CURE	ETF	0.6175	0.6175	0.6	0.6012	760976.0
2005-02-09	CYA	ETF	224.0	224.0	218.0	218.0	155.0
2005-02-09	CYB	ETF	4.28	4.28	3.72	3.9	31400.0
2005-02-09	CZA	ETF	10.4	10.4	10.4	10.4	4600.0
2005-02-09	DGT	ETF	64.32	64.32	63.9	63.9	7400.0
2005-02-09	DIG	ETF	11.5	11.525	11.5	11.525	880.0
2005-02-09	DIV	ETF	14.36	14.37	14.31	14.33	16600.0
2005-02-09	DJP	ETF	26.93	26.93	26.93	26.93	100.0
2005-02-09	DRIV	ETF	34.4	34.65	32.36	32.6	2198350.0
2005-02-09	DSI	ETF	6.03	6.03	6.03	6.03	1000.0
2005-02-09	DUSA	ETF	14.18	14.35	13.97	14.0	51733.0
2005-02-09	DVY	ETF	60.9	60.93	60.35	60.41	535900.0
2005-02-09	EDEN	ETF	1.07	1.07	0.95	1.0	110735.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time