PREVIEW / etf_daily / 2005-02-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-10.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-10	SPY	ETF	119.66	120.02	119.26	119.74	45858600.0
2005-02-10	QQQ	ETF	37.26	37.32	36.88	37.15	110426553.0
2005-02-10	IWM	ETF	62.37	62.615	61.905	62.285	20379000.0
2005-02-10	DIA	ETF	107.03	107.7	106.93	107.5	5221000.0
2005-02-10	GLD	ETF	41.53	41.84	41.45	41.75	7774500.0
2005-02-10	TLT	ETF	93.49	93.68	92.75	92.85	1240000.0
2005-02-10	AAA	ETF	59.71	60.5	59.6	59.92	189800.0
2005-02-10	ADRE	ETF	88.7	88.7	85.31	85.803	11848.0
2005-02-10	AFK	ETF	26.29	26.39	26.29	26.34	8100.0
2005-02-10	AGG	ETF	103.33	103.33	102.91	102.91	134500.0
2005-02-10	AIQ	ETF	61.0	61.75	60.0	60.8	20660.0
2005-02-10	ARB	ETF	40.85	40.85	40.07	40.5	91400.0
2005-02-10	BAB	ETF	51.38	51.76	51.1	51.75	30600.0
2005-02-10	BBH	ETF	47.3	47.4	46.6633	47.18	2641500.0
2005-02-10	BCM	ETF	56.18	56.94	56.18	56.7	17200.0
2005-02-10	BIS	ETF	948.8	948.8	948.8	948.8	12.5
2005-02-10	BITS	ETF	9.04	9.44	8.24	9.12	16706.0
2005-02-10	BKF	ETF	39.5	39.8	39.26	39.7	74900.0
2005-02-10	BNE	ETF	15.3	15.32	15.02	15.03	80500.0
2005-02-10	BOSS	ETF	24.01	24.96	24.01	24.96	100.0
2005-02-10	BRF	ETF	15.8	15.87	15.75	15.84	12400.0
2005-02-10	BTF	ETF	91.25	91.25	90.44999999999999	91.05	700.0
2005-02-10	CBON	ETF	27.6	27.64	27.15	27.35	2400.0
2005-02-10	CDC	ETF	10.7	10.7	10.54	10.54	1300.0
2005-02-10	CDL	ETF	14.38	14.57	14.33	14.49	615700.0
2005-02-10	CEF	ETF	5.23	5.4	5.23	5.39	341600.0
2005-02-10	CGW	ETF	28.3	28.3	28.1	28.1	600.0
2005-02-10	CHB	ETF	10.86	11.11	10.86	11.0	446200.0
2005-02-10	CHIC	ETF	11.07	11.4	10.99	11.31	477531.0
2005-02-10	CHIR	ETF	33.6801	34.2	33.2499	33.9399	1137051.0
2005-02-10	CID	ETF	9.7	9.84	9.63	9.8	50900.0
2005-02-10	CIL	ETF	26.42	26.42	26.42	26.42	900.0
2005-02-10	CIZ	ETF	19.81	19.81	19.81	19.81	100.0
2005-02-10	CN	ETF	31.25	31.44	31.2	31.3	15700.0
2005-02-10	CNXT	ETF	1.64	1.64	1.53	1.55	5871942.0
2005-02-10	CPI	ETF	18.85	19.05	18.85	19.05	1100.0
2005-02-10	CSB	ETF	33.51	33.7	33.51	33.6	177600.0
2005-02-10	CTEC	ETF	58.4	61.1	58.4	59.85	11004.2
2005-02-10	CURE	ETF	0.6025	0.6025	0.5763	0.5825	1008464.0
2005-02-10	CYA	ETF	216.8	216.8	209.2	211.0	285.0
2005-02-10	CYB	ETF	3.8	3.94	3.78	3.94	21000.0
2005-02-10	CZA	ETF	10.4	10.4	10.4	10.4	500.0
2005-02-10	DGT	ETF	63.93	64.24	63.93	64.16	2800.0
2005-02-10	DIG	ETF	11.5625	11.875	11.5625	11.875	5520.0
2005-02-10	DIV	ETF	14.33	14.35	14.27	14.32	36700.0
2005-02-10	DJP	ETF	27.0	27.0	27.0	27.0	700.0
2005-02-10	DRIV	ETF	33.25	33.38	30.6	30.69	2455016.0
2005-02-10	DSI	ETF	6.015	6.015	6.015	6.015	1000.0
2005-02-10	DUSA	ETF	13.98	14.06	13.98	14.0	48014.0
2005-02-10	DVY	ETF	60.66	60.72	60.35	60.69	324400.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time