PREVIEW / etf_daily / 2005-02-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-11.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-11	SPY	ETF	119.7	121.04	119.46	120.77	53133000.0
2005-02-11	QQQ	ETF	37.03	37.85	36.927	37.7	108768906.0
2005-02-11	IWM	ETF	62.325	63.37	61.88	63.3	18049200.0
2005-02-11	DIA	ETF	107.42	108.39	107.14	108.09	4722600.0
2005-02-11	GLD	ETF	41.89	42.16	41.83	42.08	1896500.0
2005-02-11	TLT	ETF	92.46	92.98	92.4	92.79	1275200.0
2005-02-11	AAA	ETF	59.99	60.95	59.99	60.0	9700.0
2005-02-11	ADRE	ETF	83.9	87.325	83.9	87.23	6328.0
2005-02-11	AFK	ETF	26.3	26.33	26.3	26.3	5700.0
2005-02-11	AGG	ETF	103.11	103.11	102.8	103.05	73700.0
2005-02-11	AIQ	ETF	61.15	62.35	58.5	61.2	42160.0
2005-02-11	ARB	ETF	40.35	40.9	40.0	40.8	101100.0
2005-02-11	BAB	ETF	51.98	52.5	51.88	52.36	21000.0
2005-02-11	BBH	ETF	47.25	48.2667	47.0	47.9333	3463200.0
2005-02-11	BCM	ETF	56.64	57.17	56.64	56.72	15100.0
2005-02-11	BITS	ETF	8.76	9.08	8.28	8.56	16198.0
2005-02-11	BKF	ETF	39.9	39.95	39.43	39.74	30200.0
2005-02-11	BNE	ETF	15.02	15.19	15.0	15.04	243000.0
2005-02-11	BRF	ETF	15.77	15.77	15.77	15.77	1400.0
2005-02-11	BTF	ETF	90.74999999999999	91.3	90.74999999999999	91.3	4840.0
2005-02-11	CBON	ETF	27.45	27.45	27.0	27.1	16400.0
2005-02-11	CDC	ETF	10.29	10.59	10.26	10.59	5900.0
2005-02-11	CDL	ETF	14.49	14.64	14.28	14.36	503500.0
2005-02-11	CEF	ETF	5.4	5.44	5.37	5.4	492900.0
2005-02-11	CEW	ETF	27.65	27.65	27.65	27.65	300.0
2005-02-11	CGW	ETF	28.01	28.1	27.9	27.9	1400.0
2005-02-11	CHB	ETF	10.95	11.38	10.95	11.25	331400.0
2005-02-11	CHIC	ETF	11.22	11.22	10.87	11.03	359102.0
2005-02-11	CHIR	ETF	34.4199	35.7399	34.2	35.6301	2637119.0
2005-02-11	CID	ETF	9.75	9.75	9.61	9.64	25600.0
2005-02-11	CIL	ETF	26.3	26.31	26.3	26.31	2100.0
2005-02-11	CIZ	ETF	19.75	19.9	19.75	19.9	700.0
2005-02-11	CN	ETF	31.4	31.58	31.28	31.48	21300.0
2005-02-11	CNXT	ETF	1.55	1.61	1.509	1.61	9045256.0
2005-02-11	CPI	ETF	18.75	18.77	18.6	18.6	1200.0
2005-02-11	CSB	ETF	33.61	33.96	33.61	33.91	23400.0
2005-02-11	CSM	ETF	2.3775	2.3775	2.3775	2.3775	4800.0
2005-02-11	CTEC	ETF	59.24999999999999	61.39999999999999	58.89999999999999	59.4	15337.6
2005-02-11	CURE	ETF	0.5875	0.5913	0.5787	0.5875	632032.0
2005-02-11	CYA	ETF	210.0	212.8	210.0	212.8	65.0
2005-02-11	CYB	ETF	4.03	4.03	3.95	3.95	15000.0
2005-02-11	CZA	ETF	10.41	10.43	10.4	10.4	4500.0
2005-02-11	DGT	ETF	64.3	64.7	64.06	64.53	8400.0
2005-02-11	DIG	ETF	11.9	12.05	11.9	11.9625	8400.0
2005-02-11	DIV	ETF	14.28	14.35	14.25	14.34	43300.0
2005-02-11	DJP	ETF	27.0	27.0	27.0	27.0	100.0
2005-02-11	DRIV	ETF	30.8	33.49	30.22	33.01	2886949.0
2005-02-11	DSI	ETF	6.07	6.07	6.07	6.07	2400.0
2005-02-11	DUSA	ETF	14.16	14.19	14.0	14.06	55625.0
2005-02-11	DVY	ETF	60.69	60.98	60.37	60.9	509900.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time