PREVIEW / etf_daily / 2005-02-14

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-14.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-14	SPY	ETF	120.69	120.86	120.48	120.68	32432100.0
2005-02-14	QQQ	ETF	37.7	37.94	37.688	37.869	55056970.0
2005-02-14	IWM	ETF	63.2	63.5	62.86	63.245	8975000.0
2005-02-14	DIA	ETF	108.01	108.12	107.84	107.98	3689300.0
2005-02-14	GLD	ETF	42.42	42.63	42.32	42.55	2351800.0
2005-02-14	TLT	ETF	92.9	93.21	92.73	93.08	295000.0
2005-02-14	AAA	ETF	60.25	60.25	59.99	60.07	7300.0
2005-02-14	ADRE	ETF	88.9	88.9	87.1	87.71	17128.0
2005-02-14	AFK	ETF	26.37	26.37	26.3	26.3	9900.0
2005-02-14	AGG	ETF	102.93	103.13	102.85	103.07	99200.0
2005-02-14	AIQ	ETF	60.8	62.6	60.2	60.45	46200.0
2005-02-14	ARB	ETF	40.6	40.75	40.47	40.75	126200.0
2005-02-14	BAB	ETF	52.97	53.5	52.94	53.3	27300.0
2005-02-14	BBH	ETF	48.1667	48.34	47.77	47.99	1353900.0
2005-02-14	BCM	ETF	57.12	57.44	56.62	57.4	19000.0
2005-02-14	BIS	ETF	964.8	964.8	958.4	960.0	20.0
2005-02-14	BITS	ETF	8.52	8.96	8.52	8.64	1775.0
2005-02-14	BKF	ETF	39.7	39.98	39.5	39.59	11800.0
2005-02-14	BNE	ETF	15.02	15.19	14.99	15.19	108700.0
2005-02-14	BRF	ETF	15.76	15.93	15.76	15.89	7100.0
2005-02-14	BTF	ETF	91.19999999999999	91.85	91.1	91.85	2940.0
2005-02-14	CBON	ETF	27.0	27.39	27.0	27.3	34259.0
2005-02-14	CDC	ETF	10.7	10.84	10.7	10.73	1500.0
2005-02-14	CDL	ETF	14.4	14.4	14.05	14.09	290800.0
2005-02-14	CEF	ETF	5.45	5.52	5.45	5.52	441900.0
2005-02-14	CEW	ETF	27.55	27.55	27.54	27.54	1500.0
2005-02-14	CGW	ETF	28.09	29.75	28.09	29.75	19900.0
2005-02-14	CHB	ETF	11.25	11.3	11.02	11.1	490900.0
2005-02-14	CHIC	ETF	11.22	11.45	11.09	11.3	418966.0
2005-02-14	CHIR	ETF	34.8999	35.4099	34.5201	35.3499	1569366.0
2005-02-14	CID	ETF	9.52	9.53	9.51	9.53	5100.0
2005-02-14	CIL	ETF	26.21	26.3	26.21	26.3	800.0
2005-02-14	CIZ	ETF	19.7	19.7	19.7	19.7	200.0
2005-02-14	CN	ETF	30.5	30.6	30.09	30.22	37700.0
2005-02-14	CNXT	ETF	1.65	1.73	1.61	1.66	13058883.0
2005-02-14	CPI	ETF	18.6	18.6	18.6	18.6	100.0
2005-02-14	CSB	ETF	34.32	34.78	34.32	34.65	10200.0
2005-02-14	CTEC	ETF	59.599999999999994	60.8	59.199999999999996	59.74999999999999	21127.2
2005-02-14	CURE	ETF	0.5913	0.5913	0.5375	0.57	9920440.0
2005-02-14	CYA	ETF	216.0	218.0	216.0	217.0	410.0
2005-02-14	CYB	ETF	3.98	3.99	3.9	3.9	4000.0
2005-02-14	CZA	ETF	10.4	10.47	10.22	10.4	13900.0
2005-02-14	DGT	ETF	64.63	64.82	64.58	64.82	4400.0
2005-02-14	DIG	ETF	12.025	12.0875	12.0	12.0875	2480.0
2005-02-14	DIV	ETF	14.3	14.34	14.16	14.19	33900.0
2005-02-14	DRIV	ETF	33.15	34.59	33.1	34.484	1721582.0
2005-02-14	DUSA	ETF	14.24	14.24	14.0	14.09	35859.0
2005-02-14	DVY	ETF	61.1	61.12	60.83	61.1	625200.0
2005-02-14	EDEN	ETF	0.9	0.92	0.84	0.84	47442.0
2005-02-14	EDV	ETF	26.35	26.4	26.34	26.38	5500.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time