PREVIEW / etf_daily / 2005-02-15

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-15.parquet
  size:    14 KB
  rows:    254

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-15	SPY	ETF	120.8	121.43	120.68	121.13	43852700.0
2005-02-15	QQQ	ETF	37.9	38.48	37.82	38.12	133212243.0
2005-02-15	IWM	ETF	63.325	63.68	62.915	63.3	14451600.0
2005-02-15	DIA	ETF	108.06	108.61	107.92	108.47	4711000.0
2005-02-15	GLD	ETF	42.4	42.6	42.34	42.58	1559900.0
2005-02-15	TLT	ETF	92.6	92.86	92.57	92.61	900200.0
2005-02-15	AAA	ETF	59.58	59.78	59.1	59.78	13100.0
2005-02-15	ADRE	ETF	90.0	90.0	87.61	88.024	8752.0
2005-02-15	AFK	ETF	26.35	26.41	26.28	26.3	15700.0
2005-02-15	AGG	ETF	102.71	103.08	102.71	102.87	139700.0
2005-02-15	AIQ	ETF	60.15	61.45	58.75	60.65	34840.0
2005-02-15	ARB	ETF	40.7	41.06	40.57	40.92	212400.0
2005-02-15	BAB	ETF	53.46	54.2	53.46	54.11	56700.0
2005-02-15	BBH	ETF	48.1333	48.8667	48.03	48.2833	3375600.0
2005-02-15	BCM	ETF	57.42	57.57	57.2	57.3	15200.0
2005-02-15	BIS	ETF	960.0	963.2	952.0	961.6	239.5
2005-02-15	BITS	ETF	8.564	8.8	8.44	8.604	5645.0
2005-02-15	BKF	ETF	39.66	40.73	39.66	40.49	22700.0
2005-02-15	BNE	ETF	15.19	15.22	15.0	15.17	100700.0
2005-02-15	BRF	ETF	15.95	15.95	15.8	15.86	4400.0
2005-02-15	BTF	ETF	91.75	92.24999999999999	91.64999999999999	92.24999999999999	1580.0
2005-02-15	CBON	ETF	27.74	27.74	27.3	27.59	44099.0
2005-02-15	CDC	ETF	11.0	11.24	11.0	11.05	11200.0
2005-02-15	CDL	ETF	14.1	14.17	14.0	14.01	559200.0
2005-02-15	CEF	ETF	5.49	5.51	5.43	5.49	303200.0
2005-02-15	CEW	ETF	27.65	27.65	27.58	27.58	200.0
2005-02-15	CGW	ETF	29.45	29.45	28.73	28.73	700.0
2005-02-15	CHB	ETF	11.03	11.2	10.9	11.17	483700.0
2005-02-15	CHIC	ETF	11.36	11.47	11.07	11.37	352608.0
2005-02-15	CHIR	ETF	35.3301	36.2601	34.83	35.58	2978244.0
2005-02-15	CID	ETF	9.5	9.58	9.49	9.57	6100.0
2005-02-15	CIL	ETF	26.19	26.19	26.19	26.19	600.0
2005-02-15	CIZ	ETF	19.9	20.35	19.9	20.35	1100.0
2005-02-15	CN	ETF	30.3	30.3	29.67	29.75	46500.0
2005-02-15	CNXT	ETF	1.69	1.841	1.69	1.74	17138151.0
2005-02-15	CPI	ETF	18.5	18.5	18.5	18.5	500.0
2005-02-15	CSB	ETF	34.57	34.9	34.53	34.85	130500.0
2005-02-15	CTEC	ETF	60.14999999999999	61.65	59.65	60.199999999999996	14153.6
2005-02-15	CURE	ETF	0.5675	0.5687	0.555	0.5625	2238568.0
2005-02-15	CYA	ETF	221.0	224.0	220.0	224.0	305.0
2005-02-15	CYB	ETF	3.9	3.9	3.75	3.8	16600.0
2005-02-15	CZA	ETF	10.33	10.33	10.33	10.33	200.0
2005-02-15	DGT	ETF	64.9	65.11	64.9	65.07	2400.0
2005-02-15	DIG	ETF	12.15	12.15	12.15	12.15	400.0
2005-02-15	DIV	ETF	14.25	14.33	14.22	14.22	13200.0
2005-02-15	DJP	ETF	26.98	26.99	26.98	26.99	1100.0
2005-02-15	DRIV	ETF	34.25	34.7	32.61	33.48	1305322.0
2005-02-15	DSI	ETF	6.085	6.09	6.085	6.09	2800.0
2005-02-15	DUSA	ETF	14.02	14.25	13.99	14.0	270527.0
2005-02-15	DVY	ETF	61.11	61.34	61.04	61.26	522000.0

> showing 50 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time