PREVIEW / etf_daily / 2005-02-16

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-16.parquet
  size:    14 KB
  rows:    252

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-16	SPY	ETF	120.93	121.46	120.67	121.21	55523000.0
2005-02-16	QQQ	ETF	38.03	38.16	37.83	37.98	80616379.0
2005-02-16	IWM	ETF	63.2	63.9	62.975	63.49	18858800.0
2005-02-16	DIA	ETF	108.28	108.68	108.09	108.45	4285800.0
2005-02-16	GLD	ETF	42.32	42.6	42.2	42.52	1820400.0
2005-02-16	TLT	ETF	92.51	92.57	91.8	92.26	1189700.0
2005-02-16	AAA	ETF	59.12	60.0	58.84	59.81	14500.0
2005-02-16	ADRE	ETF	94.0	94.0	87.34	87.74	6468.0
2005-02-16	AFK	ETF	26.3	26.38	26.2	26.36	16200.0
2005-02-16	AGG	ETF	103.08	103.08	102.6	102.75	75000.0
2005-02-16	AIQ	ETF	60.45	63.45	59.4	63.1	45720.0
2005-02-16	ARB	ETF	40.85	41.4	40.6	41.2	240100.0
2005-02-16	BAB	ETF	52.69	52.95	52.2	52.8	34400.0
2005-02-16	BBH	ETF	48.2833	48.55	47.8	48.3233	1209900.0
2005-02-16	BCM	ETF	57.15	57.15	56.5	56.9	13000.0
2005-02-16	BIS	ETF	953.6	956.8	953.6	956.8	25.0
2005-02-16	BITS	ETF	8.56	8.76	8.32	8.52	5862.0
2005-02-16	BKF	ETF	40.49	41.25	40.34	40.94	10300.0
2005-02-16	BNE	ETF	15.17	15.19	15.03	15.12	181700.0
2005-02-16	BRF	ETF	15.85	15.85	15.85	15.85	4000.0
2005-02-16	BTF	ETF	91.99999999999999	92.14999999999999	91.25	91.44999999999999	2980.0
2005-02-16	CBON	ETF	27.82	27.94	27.5	27.5	14901.0
2005-02-16	CDC	ETF	11.13	11.13	11.1	11.1	400.0
2005-02-16	CDL	ETF	14.0	14.1	13.93	14.04	214700.0
2005-02-16	CEF	ETF	5.48	5.53	5.41	5.52	394600.0
2005-02-16	CGW	ETF	28.5	29.01	28.5	29.01	2400.0
2005-02-16	CHB	ETF	11.17	11.17	10.7	11.01	744100.0
2005-02-16	CHIC	ETF	11.37	11.6	11.13	11.32	719511.0
2005-02-16	CHIR	ETF	35.5899	35.6901	35.01	35.13	1115910.0
2005-02-16	CID	ETF	9.53	9.76	9.53	9.76	1000.0
2005-02-16	CIL	ETF	26.21	26.31	26.21	26.22	1900.0
2005-02-16	CN	ETF	28.8	29.19	28.68	28.68	64500.0
2005-02-16	CNXT	ETF	1.75	1.88	1.73	1.86	15665899.0
2005-02-16	CSB	ETF	34.67	35.14	34.57	35.05	19100.0
2005-02-16	CSM	ETF	2.3775	2.3775	2.3775	2.3775	2000.0
2005-02-16	CTEC	ETF	60.49999999999999	63.2	57.55	60.35	15523.2
2005-02-16	CURE	ETF	0.5625	0.565	0.5575	0.5637	1734872.0
2005-02-16	CYA	ETF	223.0	223.0	220.4	220.4	310.0
2005-02-16	CYB	ETF	3.8	3.8	3.75	3.75	4000.0
2005-02-16	DGT	ETF	64.8	65.07	64.8	65.07	1400.0
2005-02-16	DIG	ETF	12.125	12.125	12.125	12.125	2000.0
2005-02-16	DIV	ETF	14.11	14.24	14.11	14.23	68100.0
2005-02-16	DJP	ETF	26.99	26.99	26.99	26.99	700.0
2005-02-16	DRIV	ETF	33.4	34.43	33.09	33.98	1087325.0
2005-02-16	DSI	ETF	6.085	6.085	6.075	6.075	1200.0
2005-02-16	DUSA	ETF	13.94	14.44	13.94	14.27	41479.0
2005-02-16	DVY	ETF	61.26	61.32	60.92	61.2	504600.0
2005-02-16	EDEN	ETF	1.05	1.2	1.0	1.11	297452.0
2005-02-16	EDV	ETF	26.46	26.48	26.39	26.4	6400.0
2005-02-16	EEM	ETF	23.5	23.5078	23.3656	23.4278	2810700.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time