PREVIEW / etf_daily / 2005-02-17

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-17.parquet
  size:    14 KB
  rows:    256

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-17	SPY	ETF	121.23	121.33	120.22	120.23	58124000.0
2005-02-17	QQQ	ETF	38.05	38.14	37.43	37.47	116323034.0
2005-02-17	IWM	ETF	63.7	63.835	62.875	62.93	17347600.0
2005-02-17	DIA	ETF	108.46	108.56	107.67	107.72	5746600.0
2005-02-17	GLD	ETF	42.52	42.81	42.51	42.73	3054200.0
2005-02-17	TLT	ETF	91.76	92.14	91.6	91.68	1146400.0
2005-02-17	AAA	ETF	59.67	60.1	59.5	60.1	10000.0
2005-02-17	ADRE	ETF	91.0	91.0	87.34	87.43	4552.0
2005-02-17	AFK	ETF	26.31	26.37	26.22	26.27	13300.0
2005-02-17	AGG	ETF	102.66	102.82	102.5	102.7	90400.0
2005-02-17	AIQ	ETF	62.9	64.7	61.25	63.65	42920.0
2005-02-17	ARB	ETF	41.35	41.53	41.22	41.36	236500.0
2005-02-17	BAB	ETF	52.2	52.88	52.11	52.46	22200.0
2005-02-17	BBH	ETF	48.5	48.8333	48.0033	48.1	2261400.0
2005-02-17	BCM	ETF	57.15	57.54	57.0	57.3	12900.0
2005-02-17	BIS	ETF	966.4	984.0	952.0	984.0	144.5
2005-02-17	BITS	ETF	8.48	8.48	7.44	8.24	50640.0
2005-02-17	BKF	ETF	41.0	41.35	40.51	40.75	27900.0
2005-02-17	BNE	ETF	15.15	15.29	14.65	14.65	522500.0
2005-02-17	BRF	ETF	15.8	16.0	15.78	15.99	7600.0
2005-02-17	BTF	ETF	91.25	91.8	91.25	91.8	920.0
2005-02-17	CBON	ETF	27.29	27.79	27.29	27.5	7006.0
2005-02-17	CDC	ETF	11.0	11.04	10.89	10.99	4100.0
2005-02-17	CDL	ETF	14.04	14.07	13.9	13.91	137200.0
2005-02-17	CEF	ETF	5.54	5.58	5.52	5.55	407100.0
2005-02-17	CEW	ETF	27.65	27.65	27.54	27.59	4900.0
2005-02-17	CGW	ETF	29.5	31.01	29.5	30.73	8300.0
2005-02-17	CHB	ETF	11.2	11.2	10.73	10.8	507800.0
2005-02-17	CHIC	ETF	11.39	11.41	10.89	11.24	576487.0
2005-02-17	CHIR	ETF	35.1699	35.2599	34.35	34.44	1739142.0
2005-02-17	CID	ETF	9.67	9.67	9.53	9.56	14100.0
2005-02-17	CIL	ETF	26.35	26.35	26.35	26.35	1000.0
2005-02-17	CIZ	ETF	20.25	20.25	20.25	20.25	1500.0
2005-02-17	CN	ETF	29.0	29.3	28.9	29.25	20500.0
2005-02-17	CNXT	ETF	1.87	1.9	1.74	1.75	9000184.0
2005-02-17	CSB	ETF	34.9	35.45	34.9	35.39	10900.0
2005-02-17	CSM	ETF	2.375	2.375	2.375	2.375	4000.0
2005-02-17	CTEC	ETF	60.4	60.8	59.4	60.14999999999999	12524.2
2005-02-17	CURE	ETF	0.5637	0.5637	0.5575	0.5575	708968.0
2005-02-17	CYA	ETF	220.0	221.0	218.0	218.0	230.0
2005-02-17	CYB	ETF	3.8	3.95	3.8	3.95	7200.0
2005-02-17	CZA	ETF	10.36	10.36	10.31	10.33	7900.0
2005-02-17	DGT	ETF	64.78	64.87	64.78	64.79	83400.0
2005-02-17	DIG	ETF	12.1875	12.1875	12.1875	12.1875	2000.0
2005-02-17	DIV	ETF	14.21	14.24	14.1	14.1	18900.0
2005-02-17	DJP	ETF	26.99	27.0	26.97	26.97	1600.0
2005-02-17	DRIV	ETF	33.79	34.46	32.88	32.99	750649.0
2005-02-17	DSI	ETF	6.045	6.045	6.045	6.045	1200.0
2005-02-17	DUSA	ETF	14.28	14.41	14.0	14.0	40284.0
2005-02-17	DVY	ETF	61.2	61.2	60.7	60.78	495700.0

> showing 50 of 256 rows — these rows as CSV

> unlock the full archive -- $79 one-time