PREVIEW / etf_daily / 2005-02-18

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-18.parquet
  size:    14 KB
  rows:    258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-18	SPY	ETF	120.24	120.48	119.9	120.39	47723300.0
2005-02-18	QQQ	ETF	37.48	37.57	37.26	37.35	69387152.0
2005-02-18	IWM	ETF	62.86	63.205	62.5	62.775	15579400.0
2005-02-18	DIA	ETF	107.48	107.84	107.2	107.81	4906500.0
2005-02-18	GLD	ETF	42.71	42.82	42.64	42.75	863200.0
2005-02-18	TLT	ETF	90.55	90.95	90.46	90.86	2655800.0
2005-02-18	AAA	ETF	59.75	59.76	59.32	59.45	9300.0
2005-02-18	ADRE	ETF	87.801	87.93	87.63	87.76	5984.0
2005-02-18	AFK	ETF	26.33	26.37	26.2	26.2	13000.0
2005-02-18	AGG	ETF	102.51	102.75	102.48	102.73	94000.0
2005-02-18	AIQ	ETF	63.85	63.9	61.25	61.85	15820.0
2005-02-18	ARB	ETF	41.5	41.63	41.31	41.36	194200.0
2005-02-18	BAB	ETF	51.62	51.83	51.28	51.56	16400.0
2005-02-18	BBH	ETF	48.0333	48.06	47.7133	47.8833	1790400.0
2005-02-18	BCM	ETF	57.21	57.24	56.76	56.99	8900.0
2005-02-18	BIS	ETF	976.0	976.0	952.0	952.0	46.9
2005-02-18	BITS	ETF	8.0	8.2	7.6	8.0	12317.0
2005-02-18	BKF	ETF	40.8	41.87	40.74	41.75	62600.0
2005-02-18	BNE	ETF	14.72	14.78	14.58	14.74	343600.0
2005-02-18	BOSS	ETF	25.07	25.1	25.07	25.1	100.0
2005-02-18	BRF	ETF	15.9	15.9	15.8	15.89	7100.0
2005-02-18	BTF	ETF	91.5	92.24999999999999	90.8	91.25	3420.0
2005-02-18	CBON	ETF	27.36	27.53	27.36	27.53	16040.0
2005-02-18	CDC	ETF	10.99	10.99	10.7	10.76	4000.0
2005-02-18	CDL	ETF	13.96	13.97	13.8	13.87	112600.0
2005-02-18	CEF	ETF	5.58	5.59	5.51	5.52	264500.0
2005-02-18	CEW	ETF	27.59	27.8	27.59	27.8	5600.0
2005-02-18	CGW	ETF	31.24	31.7	31.24	31.3	1500.0
2005-02-18	CHB	ETF	10.84	10.84	10.46	10.46	568400.0
2005-02-18	CHIC	ETF	11.23	11.67	11.15	11.6	613249.0
2005-02-18	CHIR	ETF	34.6599	34.7601	34.1499	34.32	1055260.0
2005-02-18	CID	ETF	9.7	9.7	9.52	9.62	2800.0
2005-02-18	CIL	ETF	26.23	26.23	26.2	26.2	600.0
2005-02-18	CIZ	ETF	20.35	20.4	20.35	20.4	600.0
2005-02-18	CN	ETF	29.1	29.39	29.1	29.37	66200.0
2005-02-18	CNXT	ETF	1.74	1.872	1.74	1.79	7033838.0
2005-02-18	CPI	ETF	18.3	18.47	18.27	18.47	600.0
2005-02-18	CSB	ETF	34.95	35.15	34.95	35.15	3100.0
2005-02-18	CSM	ETF	2.375	2.375	2.375	2.375	1600.0
2005-02-18	CTEC	ETF	59.199999999999996	60.099999999999994	56.74999999999999	58.6	14687.6
2005-02-18	CURE	ETF	0.5575	0.5625	0.5563	0.5613	927600.0
2005-02-18	CYA	ETF	216.0	216.0	212.0	214.8	270.0
2005-02-18	CYB	ETF	3.91	3.91	3.91	3.91	1500.0
2005-02-18	CZA	ETF	10.32	10.32	10.31	10.31	8500.0
2005-02-18	DGT	ETF	64.61	64.8	64.61	64.8	16300.0
2005-02-18	DIG	ETF	12.1875	12.1875	12.1875	12.1875	1920.0
2005-02-18	DIV	ETF	14.1	14.11	14.02	14.06	25300.0
2005-02-18	DJP	ETF	26.97	26.97	26.96	26.96	2000.0
2005-02-18	DRIV	ETF	33.04	33.75	32.53	33.0	583225.0
2005-02-18	DSI	ETF	6.045	6.045	6.005	6.005	3400.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time