PREVIEW / etf_daily / 2005-02-22

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-22.parquet
  size:    14 KB
  rows:    250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-22	SPY	ETF	119.9	120.47	118.58	118.6	80697600.0
2005-02-22	QQQ	ETF	37.031	37.5482	36.79	36.89	122634973.0
2005-02-22	IWM	ETF	62.45	62.85	61.5	61.55	27227400.0
2005-02-22	DIA	ETF	107.33	107.67	105.99	106.01	8958900.0
2005-02-22	GLD	ETF	43.39	43.63	43.2	43.57	3378400.0
2005-02-22	TLT	ETF	90.63	90.75	90.4	90.46	914600.0
2005-02-22	AAA	ETF	61.93	62.65	61.93	62.0	10800.0
2005-02-22	ADRE	ETF	90.0	90.0	87.48	87.59	5544.0
2005-02-22	AFK	ETF	26.12	26.32	26.12	26.2	17800.0
2005-02-22	AGG	ETF	102.53	102.55	102.3	102.44	103500.0
2005-02-22	AIQ	ETF	61.2	61.2	58.05	58.6	39420.0
2005-02-22	ARB	ETF	41.16	41.16	40.65	40.8	214300.0
2005-02-22	BAB	ETF	50.94	51.25	50.55	50.56	30500.0
2005-02-22	BBH	ETF	47.6167	47.9567	47.0367	47.3	2834100.0
2005-02-22	BCM	ETF	57.32	57.6	57.14	57.15	192300.0
2005-02-22	BIS	ETF	972.8	979.2	972.8	976.0	113.0
2005-02-22	BITS	ETF	8.0	8.0	7.6	7.8	15566.0
2005-02-22	BKF	ETF	41.75	41.81	40.9	40.97	38700.0
2005-02-22	BNE	ETF	14.81	15.28	14.81	15.02	517700.0
2005-02-22	BRF	ETF	15.8	15.95	15.8	15.95	7900.0
2005-02-22	BTF	ETF	91.19999999999999	91.19999999999999	90.15	90.74999999999999	760.0
2005-02-22	CBON	ETF	27.53	27.9	27.35	27.46	68120.0
2005-02-22	CDC	ETF	10.6	10.6	10.4	10.4	2100.0
2005-02-22	CDL	ETF	13.8	13.8	13.65	13.68	171900.0
2005-02-22	CEF	ETF	5.6	5.65	5.58	5.64	427200.0
2005-02-22	CEW	ETF	27.95	28.0	27.55	27.75	3300.0
2005-02-22	CGW	ETF	31.78	31.78	30.0	30.05	5800.0
2005-02-22	CHB	ETF	10.36	10.43	10.12	10.15	599300.0
2005-02-22	CHIC	ETF	11.63	11.79	11.4	11.48	285028.0
2005-02-22	CHIR	ETF	34.2	34.2	33.5601	33.5799	1851632.0
2005-02-22	CID	ETF	9.62	9.63	9.54	9.54	2700.0
2005-02-22	CN	ETF	29.37	29.37	29.1	29.14	35300.0
2005-02-22	CNXT	ETF	1.75	1.8	1.72	1.75	5984067.0
2005-02-22	CPI	ETF	18.47	18.47	18.3	18.3	600.0
2005-02-22	CSB	ETF	35.4	35.99	35.4	35.84	8500.0
2005-02-22	CTEC	ETF	56.699999999999996	59.65	56.050000000000004	58.2	8730.4
2005-02-22	CURE	ETF	0.5575	0.56	0.535	0.5375	1403896.0
2005-02-22	CYA	ETF	212.8	212.8	206.0	206.0	600.0
2005-02-22	CYB	ETF	4.0	4.0	3.78	3.78	4500.0
2005-02-22	DGT	ETF	65.0	65.28	64.61	64.61	10400.0
2005-02-22	DIG	ETF	12.3125	12.3375	12.3125	12.3375	2080.0
2005-02-22	DIV	ETF	14.09	14.17	13.97	14.13	32200.0
2005-02-22	DRIV	ETF	33.01	33.17	31.81	32.15	1065334.0
2005-02-22	DSI	ETF	6.03	6.03	6.01	6.01	4800.0
2005-02-22	DUSA	ETF	14.17	14.28	13.63	13.8	111130.0
2005-02-22	DVY	ETF	60.9	60.9	59.75	59.84	681600.0
2005-02-22	EDEN	ETF	0.86	0.87	0.83	0.84	131938.0
2005-02-22	EDV	ETF	26.35	26.47	26.35	26.4	18000.0
2005-02-22	EEM	ETF	23.8	23.9333	23.5444	23.59	3030300.0
2005-02-22	EFA	ETF	54.0167	54.1667	53.7	53.7733	2227800.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time