PREVIEW / etf_daily / 2005-02-23

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-23.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-23	SPY	ETF	118.93	119.57	118.62	119.45	68292600.0
2005-02-23	QQQ	ETF	37.04	37.07	36.697	36.94	95421038.0
2005-02-23	IWM	ETF	61.74	62.285	61.66	61.915	17492200.0
2005-02-23	DIA	ETF	106.35	106.95	106.19	106.83	6457800.0
2005-02-23	GLD	ETF	43.29	43.55	43.15	43.42	1534900.0
2005-02-23	TLT	ETF	91.14	91.17	90.43	90.76	1115000.0
2005-02-23	AAA	ETF	61.9	61.96	61.49	61.54	8500.0
2005-02-23	ADRE	ETF	90.0	90.0	87.43	88.28	9904.0
2005-02-23	AFK	ETF	26.27	26.38	26.26	26.3	8300.0
2005-02-23	AGG	ETF	102.59	102.6	102.35	102.49	128300.0
2005-02-23	AIQ	ETF	58.5	60.5	58.5	60.0	43220.0
2005-02-23	ARB	ETF	40.78	41.24	40.72	41.05	161100.0
2005-02-23	BAB	ETF	51.5	51.85	51.3	51.85	17600.0
2005-02-23	BBH	ETF	47.2733	47.4767	46.8267	47.2933	2234100.0
2005-02-23	BCM	ETF	56.8	57.23	56.5	57.1	13000.0
2005-02-23	BIS	ETF	976.0	976.0	958.4	958.4	22.5
2005-02-23	BITS	ETF	7.8	8.2	7.52	8.2	10414.0
2005-02-23	BKF	ETF	40.98	41.03	40.81	40.94	17700.0
2005-02-23	BNE	ETF	15.05	15.45	15.01	15.43	455200.0
2005-02-23	BRF	ETF	15.88	15.97	15.83	15.97	16900.0
2005-02-23	BTF	ETF	90.5	90.99999999999999	90.1	90.8	1060.0
2005-02-23	CBON	ETF	27.46	27.54	27.4	27.5	21905.0
2005-02-23	CDC	ETF	10.4	10.41	10.4	10.41	900.0
2005-02-23	CDL	ETF	13.69	13.82	13.62	13.82	122200.0
2005-02-23	CEF	ETF	5.7	5.7	5.5	5.58	687000.0
2005-02-23	CEW	ETF	27.9	28.04	27.9	27.95	1500.0
2005-02-23	CGW	ETF	30.05	30.32	30.05	30.32	300.0
2005-02-23	CHB	ETF	10.18	10.26	10.07	10.07	337300.0
2005-02-23	CHIC	ETF	11.41	11.55	10.99	10.99	427803.0
2005-02-23	CHIR	ETF	33.87	34.5	33.4101	34.4199	1611337.0
2005-02-23	CID	ETF	9.5	9.51	9.4	9.51	6500.0
2005-02-23	CIZ	ETF	20.4	20.4	20.4	20.4	1200.0
2005-02-23	CN	ETF	29.34	29.34	29.04	29.18	35100.0
2005-02-23	CNXT	ETF	1.75	1.7703	1.71	1.73	3782409.0
2005-02-23	CPI	ETF	18.2	18.2	18.2	18.2	100.0
2005-02-23	CSB	ETF	35.19	35.43	35.19	35.37	9800.0
2005-02-23	CSM	ETF	2.375	2.375	2.375	2.375	1600.0
2005-02-23	CTEC	ETF	58.099999999999994	58.349999999999994	56.25	57.199999999999996	7420.0
2005-02-23	CURE	ETF	0.55	0.5813	0.5437	0.5625	3120488.0
2005-02-23	CYA	ETF	209.2	209.4	207.0	207.0	125.0
2005-02-23	CYB	ETF	3.8	3.8	3.8	3.8	5000.0
2005-02-23	CZA	ETF	10.33	10.39	10.33	10.39	6600.0
2005-02-23	DGT	ETF	64.7	64.92	64.45	64.91	9300.0
2005-02-23	DIV	ETF	14.08	14.11	14.0	14.0	23700.0
2005-02-23	DJP	ETF	26.95	26.95	26.95	26.95	200.0
2005-02-23	DRIV	ETF	32.32	32.95	31.6	32.54	817658.0
2005-02-23	DSI	ETF	5.955	5.955	5.945	5.945	1000.0
2005-02-23	DUSA	ETF	13.94	13.94	13.57	13.75	79037.0
2005-02-23	DVY	ETF	60.09	60.3	59.91	60.25	420000.0
2005-02-23	EDEN	ETF	0.83	0.83	0.74	0.77	185508.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time