PREVIEW / etf_daily / 2005-02-24

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-24.parquet
  size:    14 KB
  rows:    250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-24	SPY	ETF	119.24	120.32	118.98	120.24	68563600.0
2005-02-24	QQQ	ETF	36.85	37.44	36.76	37.41	99841020.0
2005-02-24	IWM	ETF	61.84	62.58	61.385	62.495	16971800.0
2005-02-24	DIA	ETF	106.58	107.55	106.36	107.41	7124200.0
2005-02-24	GLD	ETF	43.48	43.48	43.2	43.33	1219300.0
2005-02-24	TLT	ETF	91.16	91.33	90.56	90.56	798500.0
2005-02-24	AAA	ETF	61.11	61.26	61.02	61.1	1800.0
2005-02-24	ADRE	ETF	87.55	89.76	87.55	89.76	11480.0
2005-02-24	AFK	ETF	26.29	26.33	26.25	26.26	3800.0
2005-02-24	AGG	ETF	102.58	102.58	102.31	102.39	83600.0
2005-02-24	AIQ	ETF	59.5	59.5625	56.75	58.15	45480.0
2005-02-24	ARB	ETF	40.9	41.25	40.6	41.18	162900.0
2005-02-24	BAB	ETF	51.11	52.1	50.92	52.1	39800.0
2005-02-24	BBH	ETF	47.3333	47.97	46.8533	47.8733	2554800.0
2005-02-24	BCM	ETF	56.28	56.59	55.77	56.56	13000.0
2005-02-24	BIS	ETF	958.4	964.8	956.8	964.8	32.5
2005-02-24	BITS	ETF	8.04	8.4	8.0	8.16	11768.0
2005-02-24	BKF	ETF	40.95	41.3	40.89	41.21	11500.0
2005-02-24	BNE	ETF	15.44	15.74	15.27	15.65	506800.0
2005-02-24	BRF	ETF	15.91	15.96	15.85	15.85	8000.0
2005-02-24	BTF	ETF	91.25	91.3	90.6	90.85000000000001	700.0
2005-02-24	CBON	ETF	27.35	27.35	27.05	27.1	13810.0
2005-02-24	CDC	ETF	10.51	10.51	10.35	10.36	2300.0
2005-02-24	CDL	ETF	13.89	13.89	13.44	13.64	504100.0
2005-02-24	CEF	ETF	5.61	5.62	5.5	5.54	399300.0
2005-02-24	CEW	ETF	26.8	26.95	26.8	26.95	500.0
2005-02-24	CGW	ETF	30.09	30.09	30.09	30.09	200.0
2005-02-24	CHB	ETF	10.08	10.66	9.82	10.61	566100.0
2005-02-24	CHIC	ETF	11.13	11.2	10.95	11.09	542971.0
2005-02-24	CHIR	ETF	34.41	34.89	33.8799	34.7199	1519730.0
2005-02-24	CID	ETF	9.44	9.45	9.38	9.45	10300.0
2005-02-24	CIL	ETF	26.25	26.27	26.25	26.26	1800.0
2005-02-24	CN	ETF	29.08	29.3	29.07	29.3	43400.0
2005-02-24	CNXT	ETF	1.72	1.83	1.7	1.83	5397570.0
2005-02-24	CSB	ETF	35.23	35.55	35.0	35.32	5000.0
2005-02-24	CSM	ETF	2.375	2.375	2.375	2.375	4000.0
2005-02-24	CTEC	ETF	55.75	57.64999999999999	55.14999999999999	56.5	12331.800000000001
2005-02-24	CURE	ETF	0.5763	0.5763	0.5437	0.5437	846272.0
2005-02-24	CYA	ETF	209.0	210.0	208.0	208.0	220.0
2005-02-24	CYB	ETF	3.81	3.81	3.81	3.81	1200.0
2005-02-24	CZA	ETF	10.42	10.52	10.42	10.52	1100.0
2005-02-24	DGT	ETF	64.66	65.01	64.61	64.98	1700.0
2005-02-24	DIV	ETF	14.07	14.09	14.0	14.03	12700.0
2005-02-24	DRIV	ETF	32.41	33.19	31.83	32.1	863874.0
2005-02-24	DSI	ETF	5.955	6.005	5.955	6.005	54600.0
2005-02-24	DUSA	ETF	13.8	13.81	13.5	13.67	46490.0
2005-02-24	DVY	ETF	60.4	60.69	60.12	60.69	509000.0
2005-02-24	EDEN	ETF	0.78	0.78	0.71	0.76	69950.0
2005-02-24	EDV	ETF	26.45	26.55	26.45	26.54	14900.0
2005-02-24	EEM	ETF	23.9556	24.1067	23.8167	24.0667	4342500.0

> showing 50 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time