PREVIEW / etf_daily / 2005-02-25

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-25.parquet
  size:    14 KB
  rows:    251

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-25	SPY	ETF	120.27	121.67	120.18	121.43	60899900.0
2005-02-25	QQQ	ETF	37.38	37.7	37.29	37.62	80143675.0
2005-02-25	IWM	ETF	62.4	63.545	62.4	63.535	23738200.0
2005-02-25	DIA	ETF	107.43	108.42	107.3	108.36	4984900.0
2005-02-25	GLD	ETF	43.41	43.55	43.22	43.5	1100100.0
2005-02-25	TLT	ETF	90.89	91.14	90.62	91.0	588800.0
2005-02-25	AAA	ETF	61.64	62.19	61.64	62.19	3000.0
2005-02-25	ADRE	ETF	89.8	91.44	89.8	91.44	15296.0
2005-02-25	AFK	ETF	26.27	26.32	26.24	26.32	4900.0
2005-02-25	AGG	ETF	102.45	102.48	102.22	102.48	66800.0
2005-02-25	AIQ	ETF	57.8	58.3	56.95	57.25	33320.0
2005-02-25	ARB	ETF	40.85	41.26	40.67	40.95	204200.0
2005-02-25	BAB	ETF	52.0	52.47	51.86	52.45	14900.0
2005-02-25	BBH	ETF	47.8967	48.8633	47.8733	48.6833	1805400.0
2005-02-25	BCM	ETF	56.6	56.73	55.96	56.1	13300.0
2005-02-25	BIS	ETF	964.8	964.8	960.0	960.0	20.0
2005-02-25	BITS	ETF	8.16	8.84	8.16	8.68	16741.0
2005-02-25	BKF	ETF	41.3	41.75	41.19	41.7	28200.0
2005-02-25	BNE	ETF	15.65	16.01	15.53	16.0	994900.0
2005-02-25	BRF	ETF	15.81	15.82	15.78	15.81	13600.0
2005-02-25	BTF	ETF	90.99999999999999	91.25	90.5	90.7	2020.0
2005-02-25	CBON	ETF	27.05	27.069	26.75	27.0	29399.0
2005-02-25	CDC	ETF	10.32	10.32	10.1	10.24	5100.0
2005-02-25	CDL	ETF	13.64	13.85	13.45	13.85	464400.0
2005-02-25	CEF	ETF	5.54	5.59	5.47	5.56	345800.0
2005-02-25	CGW	ETF	29.6	29.8	29.6	29.8	300.0
2005-02-25	CHB	ETF	10.61	10.73	10.61	10.69	501500.0
2005-02-25	CHIC	ETF	11.1	11.82	11.09	11.59	497580.0
2005-02-25	CHIR	ETF	34.86	35.2401	34.5	35.01	824059.0
2005-02-25	CID	ETF	9.43	9.5	9.43	9.48	8900.0
2005-02-25	CIL	ETF	26.2	26.2	26.2	26.2	400.0
2005-02-25	CIZ	ETF	20.45	20.75	20.45	20.75	2800.0
2005-02-25	CN	ETF	29.4	29.79	29.4	29.76	28000.0
2005-02-25	CNXT	ETF	1.82	1.85	1.78	1.83	3795042.0
2005-02-25	CSB	ETF	35.18	35.53	35.18	35.53	5600.0
2005-02-25	CTEC	ETF	56.25	56.849999999999994	55.849999999999994	56.5	6860.0
2005-02-25	CURE	ETF	0.5537	0.555	0.5437	0.5463	558352.0
2005-02-25	CYA	ETF	208.0	208.0	203.0	203.0	190.0
2005-02-25	CYB	ETF	3.85	3.85	3.8	3.8	9500.0
2005-02-25	CZA	ETF	10.5	10.5	10.34	10.34	12000.0
2005-02-25	DGT	ETF	65.13	65.58	65.13	65.46	3500.0
2005-02-25	DIG	ETF	12.7625	12.775	12.7625	12.775	4160.0
2005-02-25	DIV	ETF	14.01	14.13	13.71	14.0	61100.0
2005-02-25	DJP	ETF	27.0	27.0	27.0	27.0	1000.0
2005-02-25	DRIV	ETF	31.41	31.59	28.52	29.58	3933074.0
2005-02-25	DSI	ETF	5.985	6.01	5.985	6.01	2400.0
2005-02-25	DUSA	ETF	13.5	13.67	13.5	13.51	45946.0
2005-02-25	DVY	ETF	60.77	61.29	60.54	61.29	491000.0
2005-02-25	EDEN	ETF	0.75	0.77	0.71	0.75	71881.0
2005-02-25	EDV	ETF	26.48	26.59	26.47	26.59	8000.0

> showing 50 of 251 rows — these rows as CSV

> unlock the full archive -- $79 one-time