PREVIEW / etf_daily / 2005-02-28

all etf daily files

  file:    by_date/etf_daily/2005/2005-02-28.parquet
  size:    14 KB
  rows:    253

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-28	SPY	ETF	121.15	121.3	120.04	120.63	69381300.0
2005-02-28	QQQ	ETF	37.46	37.6	36.923	37.22	96018828.0
2005-02-28	IWM	ETF	63.45	63.635	62.675	63.14	18075400.0
2005-02-28	DIA	ETF	108.11	108.98	107.26	107.7	7471500.0
2005-02-28	GLD	ETF	43.68	43.74	43.52	43.53	755300.0
2005-02-28	TLT	ETF	91.1	91.1	89.89	90.02	2797300.0
2005-02-28	AAA	ETF	61.88	62.06	61.68	61.69	5400.0
2005-02-28	ADRE	ETF	94.99	94.99	90.97	91.27	21528.0
2005-02-28	AFK	ETF	26.22	26.44	26.22	26.42	28000.0
2005-02-28	AGG	ETF	102.48	102.5	102.06	102.21	359800.0
2005-02-28	AIQ	ETF	55.0	56.75	54.4	56.6	76100.0
2005-02-28	ARB	ETF	40.75	40.78	40.1	40.55	181900.0
2005-02-28	BAB	ETF	51.9	52.0	51.28	51.45	24000.0
2005-02-28	BBH	ETF	46.0367	46.0867	45.0167	45.5333	7430400.0
2005-02-28	BCM	ETF	56.75	56.81	55.97	55.98	29300.0
2005-02-28	BIS	ETF	705.6	705.6	616.0	675.2	830.5
2005-02-28	BITS	ETF	8.68	10.0	7.76	9.56	31982.0
2005-02-28	BKF	ETF	41.65	41.71	40.8	41.25	48400.0
2005-02-28	BNE	ETF	15.95	15.95	15.67	15.8	175300.0
2005-02-28	BRF	ETF	15.78	15.81	15.73	15.81	6200.0
2005-02-28	BTF	ETF	90.99999999999999	90.99999999999999	89.74999999999999	90.1	6200.0
2005-02-28	CBON	ETF	27.0	27.37	27.0	27.08	5270.0
2005-02-28	CDC	ETF	10.34	10.34	10.0	10.17	2300.0
2005-02-28	CDL	ETF	13.8	14.28	13.7	14.12	525000.0
2005-02-28	CEF	ETF	5.62	5.65	5.56	5.59	153700.0
2005-02-28	CEW	ETF	26.95	26.95	26.9	26.9	400.0
2005-02-28	CHB	ETF	10.62	10.63	10.27	10.35	427100.0
2005-02-28	CHIC	ETF	11.58	11.93	11.42	11.93	346650.0
2005-02-28	CHIR	ETF	36.0099	36.4299	35.0499	35.58	2460832.0
2005-02-28	CID	ETF	9.43	9.51	9.36	9.51	28600.0
2005-02-28	CIL	ETF	26.18	26.288	26.18	26.18	2600.0
2005-02-28	CIZ	ETF	20.75	21.3	20.75	21.25	2200.0
2005-02-28	CN	ETF	29.76	29.8	29.7	29.77	21100.0
2005-02-28	CNXT	ETF	1.8	1.87	1.74	1.8	3752701.0
2005-02-28	CPI	ETF	18.0	18.0	18.0	18.0	100.0
2005-02-28	CSB	ETF	35.55	35.75	35.35	35.72	4600.0
2005-02-28	CSM	ETF	2.3725	2.3775	2.3725	2.375	36800.0
2005-02-28	CTEC	ETF	56.199999999999996	56.65	54.0	55.849999999999994	17606.4
2005-02-28	CURE	ETF	0.5513	0.5513	0.5437	0.545	1098960.0
2005-02-28	CYA	ETF	202.0	204.0	200.0	200.0	110.0
2005-02-28	CYB	ETF	3.79	3.8	3.65	3.8	26200.0
2005-02-28	CZA	ETF	10.34	10.41	10.34	10.41	11000.0
2005-02-28	DGT	ETF	65.52	65.52	64.52	65.3	3200.0
2005-02-28	DIV	ETF	13.98	14.16	13.95	14.15	48100.0
2005-02-28	DJP	ETF	27.01	27.01	27.01	27.01	500.0
2005-02-28	DRIV	ETF	29.78	30.77	29.56	30.13	1400761.0
2005-02-28	DSI	ETF	5.98	6.0	5.955	6.0	22800.0
2005-02-28	DUSA	ETF	13.5	13.54	12.95	13.02	307642.0
2005-02-28	DVY	ETF	61.21	61.26	60.67	61.05	432800.0
2005-02-28	EDEN	ETF	0.77	0.77	0.71	0.75	51317.0

> showing 50 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time