PREVIEW / etf_daily / 2005-03-01

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-01.parquet
  size:    14 KB
  rows:    249

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-01	SPY	ETF	120.82	121.52	120.78	121.23	47294400.0
2005-03-01	QQQ	ETF	37.37	37.7	37.33	37.63	79293542.0
2005-03-01	IWM	ETF	63.33	63.79	63.14	63.625	19476800.0
2005-03-01	DIA	ETF	107.76	108.49	107.76	108.23	5316000.0
2005-03-01	GLD	ETF	43.3	43.37	43.1	43.22	3245600.0
2005-03-01	TLT	ETF	89.54	89.86	89.45	89.71	1648500.0
2005-03-01	AAA	ETF	61.8	62.57	61.8	62.57	4900.0
2005-03-01	ADRE	ETF	93.25	93.25	90.48	90.75	11400.0
2005-03-01	AFK	ETF	26.3	26.34	26.24	26.34	12000.0
2005-03-01	AGG	ETF	101.69	101.93	101.69	101.85	125000.0
2005-03-01	AIQ	ETF	55.5	56.2	53.6	55.4	27940.0
2005-03-01	ARB	ETF	40.65	41.27	40.6	40.9	159100.0
2005-03-01	BAB	ETF	52.12	53.4	52.1	53.4	30100.0
2005-03-01	BBH	ETF	45.5333	45.9833	45.4533	45.9833	2097000.0
2005-03-01	BCM	ETF	56.09	56.23	55.82	56.12	20200.0
2005-03-01	BIS	ETF	681.6	800.0	680.0	777.6	370.0
2005-03-01	BITS	ETF	9.84	11.4	9.48	11.04	68339.0
2005-03-01	BKF	ETF	41.25	42.19	41.25	42.17	33200.0
2005-03-01	BNE	ETF	15.85	16.15	15.73	16.11	245400.0
2005-03-01	BRF	ETF	15.81	15.84	15.81	15.82	7500.0
2005-03-01	BTF	ETF	90.19999999999999	90.55	90.05	90.55	1780.0
2005-03-01	CBON	ETF	27.0	27.299	26.86	27.08	34635.0
2005-03-01	CDC	ETF	10.07	10.2	10.07	10.15	1900.0
2005-03-01	CDL	ETF	14.15	14.51	14.13	14.3	508600.0
2005-03-01	CEF	ETF	5.58	5.58	5.51	5.56	221600.0
2005-03-01	CEW	ETF	26.83	26.83	26.75	26.75	200.0
2005-03-01	CHB	ETF	10.35	10.53	10.31	10.45	434300.0
2005-03-01	CHIC	ETF	12.61	12.77	11.96	12.26	877855.0
2005-03-01	CHIR	ETF	35.6901	35.94	35.1	35.4201	1227689.0
2005-03-01	CIL	ETF	26.28	26.32	26.22	26.3	2800.0
2005-03-01	CN	ETF	29.0	29.0	28.93	28.97	9500.0
2005-03-01	CNXT	ETF	1.81	1.81	1.72	1.79	7780711.0
2005-03-01	CSB	ETF	35.32	35.83	35.32	35.71	7300.0
2005-03-01	CSM	ETF	2.375	2.375	2.375	2.375	18000.0
2005-03-01	CTEC	ETF	54.5	56.050000000000004	54.5	55.75	14758.0
2005-03-01	CURE	ETF	0.5587	0.5613	0.4138	0.4313	15557904.0
2005-03-01	CYA	ETF	200.0	206.0	200.0	206.0	440.0
2005-03-01	CYB	ETF	3.7	3.71	3.67	3.71	9700.0
2005-03-01	CZA	ETF	10.41	10.41	10.35	10.35	1500.0
2005-03-01	DGT	ETF	65.52	65.58	65.36	65.39	16200.0
2005-03-01	DIV	ETF	14.17	14.2	14.11	14.2	23100.0
2005-03-01	DJP	ETF	27.01	27.01	27.01	27.01	1900.0
2005-03-01	DRIV	ETF	30.2	30.5	28.16	28.77	1948873.0
2005-03-01	DSI	ETF	6.02	6.035	6.02	6.035	800.0
2005-03-01	DUSA	ETF	12.95	13.09	12.68	13.05	379501.0
2005-03-01	DVY	ETF	61.2	61.53	61.08	61.5	446300.0
2005-03-01	EDEN	ETF	0.75	0.77	0.74	0.77	52044.0
2005-03-01	EDV	ETF	26.53	26.64	26.51	26.63	7900.0
2005-03-01	EEM	ETF	24.5033	24.5556	24.4156	24.5378	2586600.0
2005-03-01	EFA	ETF	54.5467	54.7567	54.5	54.6833	2256000.0

> showing 50 of 249 rows — these rows as CSV

> unlock the full archive -- $79 one-time