PREVIEW / etf_daily / 2005-03-03

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-03.parquet
  size:    15 KB
  rows:    262

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-03	SPY	ETF	121.66	121.9	120.7	121.22	61230800.0
2005-03-03	QQQ	ETF	37.71	37.73	37.02	37.3	90101320.0
2005-03-03	IWM	ETF	63.8	63.97	63.14	63.565	17486400.0
2005-03-03	DIA	ETF	108.42	108.67	107.64	108.25	7779800.0
2005-03-03	GLD	ETF	43.06	43.13	42.9	42.97	1924600.0
2005-03-03	TLT	ETF	89.62	89.8	89.45	89.54	1600600.0
2005-03-03	AAA	ETF	63.4	63.4	62.41	62.41	8300.0
2005-03-03	ADRE	ETF	93.0	93.0	90.072	90.36	6132.0
2005-03-03	AFK	ETF	26.25	26.29	26.24	26.28	3000.0
2005-03-03	AGG	ETF	101.94	101.95	101.55	101.8	120700.0
2005-03-03	AIQ	ETF	57.45	58.7	56.75	57.7	26800.0
2005-03-03	ARB	ETF	40.65	40.82	40.1	40.46	143300.0
2005-03-03	BAB	ETF	52.59	53.2	52.45	53.2	56300.0
2005-03-03	BBH	ETF	46.1	46.3233	45.3333	45.5467	3445500.0
2005-03-03	BCM	ETF	56.52	56.99	56.52	56.88	24300.0
2005-03-03	BIS	ETF	768.0	769.6	736.0	736.0	79.5
2005-03-03	BITS	ETF	10.28	10.6	9.92	9.92	16049.0
2005-03-03	BKF	ETF	42.1	42.1	41.65	41.99	13900.0
2005-03-03	BNE	ETF	15.88	15.98	15.55	15.7	250600.0
2005-03-03	BOSS	ETF	23.75	23.82	23.75	23.82	100.0
2005-03-03	BRF	ETF	15.79	15.83	15.79	15.79	5600.0
2005-03-03	BTF	ETF	90.99999999999999	91.14999999999999	90.8	90.99999999999999	2360.0
2005-03-03	CBON	ETF	27.1	27.1	26.58	26.8	33399.0
2005-03-03	CDC	ETF	10.01	10.25	10.01	10.25	1500.0
2005-03-03	CDL	ETF	14.25	14.41	14.14	14.32	177900.0
2005-03-03	CEF	ETF	5.5	5.53	5.48	5.51	130000.0
2005-03-03	CEW	ETF	26.7	26.7	26.64	26.66	1300.0
2005-03-03	CGW	ETF	29.91	30.09	29.5	29.5	1700.0
2005-03-03	CHB	ETF	10.33	10.53	10.2	10.25	737800.0
2005-03-03	CHIC	ETF	12.46	12.87	12.46	12.65	311414.0
2005-03-03	CHIR	ETF	38.1999	38.31	36.9999	37.5501	3352517.0
2005-03-03	CID	ETF	9.48	9.49	9.47	9.49	1800.0
2005-03-03	CIL	ETF	26.26	26.3	26.26	26.3	600.0
2005-03-03	CIZ	ETF	21.25	21.25	21.15	21.15	600.0
2005-03-03	CN	ETF	28.72	28.75	28.67	28.75	12200.0
2005-03-03	CNXT	ETF	1.8	1.81	1.73	1.76	4023756.0
2005-03-03	CPI	ETF	18.35	18.35	18.35	18.35	200.0
2005-03-03	CSB	ETF	34.95	35.14	34.85	34.85	10200.0
2005-03-03	CSM	ETF	2.3775	2.3775	2.3775	2.3775	2000.0
2005-03-03	CTEC	ETF	54.800000000000004	56.3	53.099999999999994	56.15	14259.400000000001
2005-03-03	CURE	ETF	0.4688	0.5	0.4662	0.4813	2878976.0
2005-03-03	CYA	ETF	205.0	205.0	203.0	203.0	20.0
2005-03-03	CYB	ETF	3.7	3.71	3.7	3.71	4200.0
2005-03-03	CZA	ETF	10.37	10.37	10.37	10.37	2000.0
2005-03-03	DGT	ETF	65.73	65.73	65.5	65.5	1700.0
2005-03-03	DIG	ETF	12.6375	12.6375	12.5	12.5	12000.0
2005-03-03	DIV	ETF	14.12	14.12	13.97	13.99	35000.0
2005-03-03	DJP	ETF	27.03	27.04	27.03	27.04	400.0
2005-03-03	DRIV	ETF	29.55	29.85	28.85	29.4	1144353.0
2005-03-03	DSI	ETF	6.025	6.025	5.995	5.995	9000.0

> showing 50 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time