PREVIEW / etf_daily / 2005-03-04

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-04.parquet
  size:    14 KB
  rows:    255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-04	SPY	ETF	122.05	122.83	121.79	122.73	56168500.0
2005-03-04	QQQ	ETF	37.59	37.75	37.4	37.52	86649866.0
2005-03-04	IWM	ETF	64.075	64.455	63.76	64.345	16204600.0
2005-03-04	DIA	ETF	108.91	109.61	108.65	109.54	6123100.0
2005-03-04	GLD	ETF	43.31	43.52	43.31	43.38	915000.0
2005-03-04	TLT	ETF	89.99	90.67	89.87	90.51	1567000.0
2005-03-04	AAA	ETF	63.02	63.3	62.9	63.28	6900.0
2005-03-04	ADRE	ETF	92.75	92.75	90.87	91.22	4372.0
2005-03-04	AFK	ETF	26.24	26.3	26.23	26.23	5900.0
2005-03-04	AGG	ETF	102.04	102.21	101.89	102.09	585500.0
2005-03-04	AIQ	ETF	57.6	60.3	57.6	59.95	55120.0
2005-03-04	ARB	ETF	40.46	40.73	40.24	40.6	120500.0
2005-03-04	BAB	ETF	52.14	53.06	52.14	53.0	41000.0
2005-03-04	BBH	ETF	45.66	45.6667	45.0667	45.0833	3289500.0
2005-03-04	BCM	ETF	57.26	58.15	57.26	57.72	89000.0
2005-03-04	BIS	ETF	734.4	752.0	712.0	712.0	163.0
2005-03-04	BITS	ETF	10.0	11.08	10.0	10.64	17186.0
2005-03-04	BKF	ETF	42.0	42.05	41.29	41.65	22500.0
2005-03-04	BNE	ETF	15.75	15.9	15.73	15.78	111900.0
2005-03-04	BRF	ETF	15.82	15.9	15.78	15.86	16000.0
2005-03-04	BTF	ETF	90.74999999999999	90.99999999999999	90.74999999999999	90.74999999999999	1320.0
2005-03-04	CBON	ETF	26.99	27.75	26.81	27.06	165454.0
2005-03-04	CDC	ETF	10.5	10.5	10.4	10.4	4200.0
2005-03-04	CDL	ETF	14.32	14.61	14.24	14.5	276300.0
2005-03-04	CEF	ETF	5.51	5.57	5.51	5.55	228100.0
2005-03-04	CEW	ETF	26.65	26.65	26.65	26.65	1000.0
2005-03-04	CGW	ETF	29.6	30.78	29.6	30.75	1600.0
2005-03-04	CHB	ETF	10.32	10.8	10.32	10.72	633000.0
2005-03-04	CHIC	ETF	12.56	12.72	12.303	12.39	241563.0
2005-03-04	CHIR	ETF	37.8999	38.22	37.5999	37.7199	1661966.0
2005-03-04	CN	ETF	28.85	29.15	28.8	28.98	18200.0
2005-03-04	CNXT	ETF	1.75	1.77	1.7	1.72	4810590.0
2005-03-04	CPI	ETF	18.6	18.6	18.6	18.6	100.0
2005-03-04	CSB	ETF	34.41	35.18	34.41	35.15	3400.0
2005-03-04	CTEC	ETF	56.65	57.99999999999999	55.0	56.15	20407.800000000003
2005-03-04	CURE	ETF	0.4825	0.4975	0.455	0.4612	2143912.0
2005-03-04	CYA	ETF	205.0	209.6	205.0	208.6	305.0
2005-03-04	CYB	ETF	3.73	3.74	3.7	3.7	3000.0
2005-03-04	CZA	ETF	10.38	10.38	10.38	10.38	1000.0
2005-03-04	DGT	ETF	65.89	66.3	65.89	66.24	4900.0
2005-03-04	DIG	ETF	12.7875	12.7875	12.775	12.775	5600.0
2005-03-04	DIV	ETF	13.94	13.99	13.86	13.95	36000.0
2005-03-04	DRIV	ETF	29.8	30.86	29.6	30.43	1049758.0
2005-03-04	DSI	ETF	6.025	6.055	5.965	6.055	12600.0
2005-03-04	DUSA	ETF	11.86	12.12	11.8	11.89	161425.0
2005-03-04	DVY	ETF	61.6	62.15	61.54	62.08	539500.0
2005-03-04	EDEN	ETF	0.74	0.85	0.72	0.84	85342.0
2005-03-04	EDV	ETF	26.55	26.62	26.52	26.56	7700.0
2005-03-04	EEM	ETF	24.4411	24.5411	24.3944	24.4889	2894400.0
2005-03-04	EFA	ETF	54.82	55.3633	54.5167	55.25	2952900.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time