PREVIEW / etf_daily / 2005-03-07

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-07.parquet
  size:    14 KB
  rows:    261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-07	SPY	ETF	122.66	123.25	122.4	122.79	43442400.0
2005-03-07	QQQ	ETF	37.597	38.29	37.56	38.06	94886351.0
2005-03-07	IWM	ETF	64.45	64.64	64.13	64.185	13329800.0
2005-03-07	DIA	ETF	109.39	109.83	109.3	109.33	4124200.0
2005-03-07	GLD	ETF	43.32	43.51	43.26	43.47	1290100.0
2005-03-07	TLT	ETF	90.85	90.99	90.75	90.87	889800.0
2005-03-07	AAA	ETF	62.75	62.75	62.09	62.09	15700.0
2005-03-07	ADRE	ETF	93.25	94.76	91.31	91.54	16744.0
2005-03-07	AFK	ETF	26.3	26.32	26.22	26.32	11400.0
2005-03-07	AGG	ETF	102.14	102.27	101.91	102.12	203000.0
2005-03-07	AIQ	ETF	59.8	60.05	57.8	58.55	26940.0
2005-03-07	ARB	ETF	40.45	41.12	40.35	40.51	121100.0
2005-03-07	BAB	ETF	52.77	53.29	52.69	53.1	20600.0
2005-03-07	BBH	ETF	45.17	45.7533	45.0033	45.0633	1826400.0
2005-03-07	BCM	ETF	57.71	58.2	57.5	58.02	13500.0
2005-03-07	BIS	ETF	728.0	737.6	713.6	736.0	30.0
2005-03-07	BITS	ETF	10.8	11.04	10.4	10.8	14079.0
2005-03-07	BKF	ETF	41.8	42.9	41.79	42.89	20800.0
2005-03-07	BNE	ETF	15.86	16.0	15.8	15.97	247300.0
2005-03-07	BRF	ETF	15.89	15.89	15.78	15.81	4800.0
2005-03-07	BTF	ETF	90.8	91.19999999999999	90.55	91.19999999999999	3000.0
2005-03-07	CBON	ETF	26.85	27.2	26.75	27.2	22916.0
2005-03-07	CDC	ETF	10.5	10.79	10.46	10.46	10600.0
2005-03-07	CDL	ETF	14.52	14.7	14.4975	14.63	144300.0
2005-03-07	CEF	ETF	5.53	5.56	5.52	5.52	378500.0
2005-03-07	CEW	ETF	26.64	26.64	26.64	26.64	600.0
2005-03-07	CGW	ETF	30.5	30.75	30.5	30.5	1000.0
2005-03-07	CHB	ETF	10.73	10.75	10.54	10.58	570000.0
2005-03-07	CHIC	ETF	12.46	12.8	12.4	12.42	201754.0
2005-03-07	CHIR	ETF	37.83	38.9499	37.7499	38.6301	1872922.0
2005-03-07	CID	ETF	9.65	9.65	9.4	9.4	14600.0
2005-03-07	CIL	ETF	26.31	26.65	26.3	26.65	8200.0
2005-03-07	CN	ETF	28.45	28.58	28.25	28.5	17900.0
2005-03-07	CNXT	ETF	1.735	1.77	1.71	1.73	5185315.0
2005-03-07	CPI	ETF	18.6	18.6	18.6	18.6	100.0
2005-03-07	CSB	ETF	34.71	36.01	34.71	35.29	25600.0
2005-03-07	CSM	ETF	2.3775	2.3775	2.3775	2.3775	2000.0
2005-03-07	CTEC	ETF	55.75	56.5	55.05	55.949999999999996	11246.800000000001
2005-03-07	CURE	ETF	0.4775	0.4775	0.4562	0.4562	1019816.0
2005-03-07	CYA	ETF	211.0	217.2	210.8	210.8	160.0
2005-03-07	CYB	ETF	3.75	3.85	3.75	3.85	6900.0
2005-03-07	CZA	ETF	10.39	10.4	10.38	10.39	8600.0
2005-03-07	DGT	ETF	66.15	66.24	66.11	66.17	5000.0
2005-03-07	DIG	ETF	12.925	12.925	12.8125	12.9125	5200.0
2005-03-07	DIV	ETF	13.95	14.03	13.93	14.0	31400.0
2005-03-07	DJP	ETF	27.05	27.05	27.05	27.05	3000.0
2005-03-07	DRIV	ETF	31.09	31.09	30.02	30.47	998290.0
2005-03-07	DSI	ETF	6.06	6.06	6.035	6.035	5000.0
2005-03-07	DUSA	ETF	11.8	12.2	11.76	11.9	71619.0
2005-03-07	DVY	ETF	62.29	62.42	62.11	62.33	578900.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time