PREVIEW / etf_daily / 2005-03-08

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-08.parquet
  size:    14 KB
  rows:    258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-08	SPY	ETF	122.67	123.0	122.11	122.33	44362000.0
2005-03-08	QQQ	ETF	37.97	38.21	37.65	37.68	89618428.0
2005-03-08	IWM	ETF	64.19	64.335	63.525	63.575	15237000.0
2005-03-08	DIA	ETF	109.29	109.52	108.96	109.16	7533400.0
2005-03-08	GLD	ETF	43.71	44.08	43.59	44.03	2674900.0
2005-03-08	TLT	ETF	90.13	90.27	89.94	90.01	680400.0
2005-03-08	AAA	ETF	63.56	63.56	63.03	63.03	4200.0
2005-03-08	ADRE	ETF	93.75	93.75	90.811	90.89	3576.0
2005-03-08	AFK	ETF	26.3	26.3	26.22	26.29	5000.0
2005-03-08	AGG	ETF	101.89	101.95	101.75	101.9	96600.0
2005-03-08	AIQ	ETF	58.6	58.6	54.0	56.65	63540.0
2005-03-08	ARB	ETF	40.35	40.4	39.91	40.0	154600.0
2005-03-08	BAB	ETF	54.45	54.48	53.88	54.01	20000.0
2005-03-08	BBH	ETF	45.27	45.3867	45.0567	45.2333	1781700.0
2005-03-08	BCM	ETF	58.33	59.39	58.33	59.37	16400.0
2005-03-08	BIS	ETF	737.6	752.0	704.0	752.0	217.5
2005-03-08	BITS	ETF	10.64	11.0	9.96	10.32	18656.0
2005-03-08	BKF	ETF	42.8	43.06	42.67	42.81	26200.0
2005-03-08	BNE	ETF	15.95	16.0	15.7	15.7	117900.0
2005-03-08	BRF	ETF	15.71	15.84	15.71	15.8	12400.0
2005-03-08	BTF	ETF	91.14999999999999	91.44999999999999	91.14999999999999	91.4	2600.0
2005-03-08	CBON	ETF	26.75	27.05	26.75	27.01	18107.0
2005-03-08	CDC	ETF	10.6	10.73	10.5	10.5	3300.0
2005-03-08	CDL	ETF	14.6	14.75	14.48	14.55	343600.0
2005-03-08	CEF	ETF	5.6	5.7	5.59	5.7	632200.0
2005-03-08	CEW	ETF	26.64	26.64	26.63	26.63	400.0
2005-03-08	CHB	ETF	10.57	10.85	10.51	10.68	809900.0
2005-03-08	CHIC	ETF	12.39	12.48	11.82	11.98	248145.0
2005-03-08	CHIR	ETF	38.4999	38.6499	37.9701	38.01	1413810.0
2005-03-08	CID	ETF	9.53	9.56	9.52	9.56	4400.0
2005-03-08	CIL	ETF	26.65	26.65	26.35	26.35	6900.0
2005-03-08	CIZ	ETF	21.3	21.3	21.3	21.3	800.0
2005-03-08	CN	ETF	27.85	27.94	27.75	27.8	16000.0
2005-03-08	CNXT	ETF	1.725	1.74	1.63	1.65	6848695.0
2005-03-08	CSB	ETF	34.84	35.04	34.65	34.95	133700.0
2005-03-08	CTEC	ETF	55.05	56.005	53.05	53.849999999999994	15375.400000000001
2005-03-08	CURE	ETF	0.4562	0.4625	0.4512	0.4512	1106848.0
2005-03-08	CYA	ETF	210.8	215.0	210.8	214.0	880.0
2005-03-08	CYB	ETF	3.75	3.84	3.65	3.65	10200.0
2005-03-08	CZA	ETF	10.39	10.49	10.38	10.47	26000.0
2005-03-08	DGT	ETF	66.24	66.24	66.08	66.22	4000.0
2005-03-08	DIG	ETF	12.825	13.125	12.825	13.125	1840.0
2005-03-08	DIV	ETF	14.03	14.1	14.0	14.07	40900.0
2005-03-08	DRIV	ETF	30.5	30.6	29.8	30.05	879061.0
2005-03-08	DSI	ETF	6.055	6.06	6.035	6.06	5800.0
2005-03-08	DUSA	ETF	11.91	11.95	11.1	11.55	110792.0
2005-03-08	DVY	ETF	62.5	62.5	61.96	62.15	455400.0
2005-03-08	EDEN	ETF	0.81	0.85	0.76	0.8	32282.0
2005-03-08	EDV	ETF	26.64	26.7	26.58	26.7	9400.0
2005-03-08	EEM	ETF	24.6667	24.6667	24.4578	24.4622	4140000.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time