PREVIEW / etf_daily / 2005-03-09

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-09.parquet
  size:    14 KB
  rows:    258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-09	SPY	ETF	121.97	122.29	120.96	120.97	73263600.0
2005-03-09	QQQ	ETF	37.67	37.93	37.47	37.57	98090870.0
2005-03-09	IWM	ETF	63.435	63.57	62.855	62.855	22694800.0
2005-03-09	DIA	ETF	108.83	109.23	108.0	108.01	5060900.0
2005-03-09	GLD	ETF	43.95	44.2	43.92	44.02	3025000.0
2005-03-09	TLT	ETF	89.18	89.4	88.44	88.54	2549600.0
2005-03-09	AAA	ETF	62.5	62.5	62.01	62.19	4100.0
2005-03-09	ADRE	ETF	90.25	94.0	90.11	90.29	12424.0
2005-03-09	AFK	ETF	26.2	26.25	26.14	26.14	22600.0
2005-03-09	AGG	ETF	101.66	101.69	101.19	101.28	110600.0
2005-03-09	AIQ	ETF	56.15	56.65	55.0	55.85	15660.0
2005-03-09	ARB	ETF	39.9	40.07	39.7	39.78	194800.0
2005-03-09	BAB	ETF	53.83	54.1	53.45	53.51	37400.0
2005-03-09	BBH	ETF	45.0267	45.1667	44.6467	44.8	2776800.0
2005-03-09	BCM	ETF	59.5	60.0	59.46	59.78	26900.0
2005-03-09	BIS	ETF	752.0	752.0	696.0	729.6	117.5
2005-03-09	BITS	ETF	10.64	15.56	10.6	14.48	344641.0
2005-03-09	BKF	ETF	42.75	42.9	42.69	42.81	16200.0
2005-03-09	BNE	ETF	15.64	15.65	15.41	15.48	306800.0
2005-03-09	BRF	ETF	15.75	15.8	15.75	15.75	8800.0
2005-03-09	BTF	ETF	91.14999999999999	91.25	90.89999999999999	91.25	2460.0
2005-03-09	CBON	ETF	27.0	27.083	26.75	26.75	59358.0
2005-03-09	CDC	ETF	10.4	10.4	10.3	10.32	3100.0
2005-03-09	CDL	ETF	14.55	14.57	14.39	14.42	502900.0
2005-03-09	CEF	ETF	5.7	5.8	5.69	5.74	778800.0
2005-03-09	CEW	ETF	26.67	26.67	26.63	26.63	1100.0
2005-03-09	CHB	ETF	10.68	10.7	10.49	10.54	593500.0
2005-03-09	CHIC	ETF	11.96	12.63	11.96	12.49	353389.0
2005-03-09	CHIR	ETF	37.4799	37.7301	36.9399	37.17	2212856.0
2005-03-09	CID	ETF	9.49	9.49	9.49	9.49	1000.0
2005-03-09	CIL	ETF	26.36	26.59	26.31	26.31	8400.0
2005-03-09	CN	ETF	27.75	27.94	27.7	27.74	15000.0
2005-03-09	CNXT	ETF	1.66	1.67	1.6	1.62	6534042.0
2005-03-09	CPI	ETF	18.5	18.5	18.5	18.5	100.0
2005-03-09	CSB	ETF	34.66	34.72	34.47	34.59	9300.0
2005-03-09	CSM	ETF	2.3775	2.3775	2.3775	2.3775	4800.0
2005-03-09	CTEC	ETF	53.699999999999996	54.15	50.849999999999994	52.15	22644.4
2005-03-09	CURE	ETF	0.4512	0.4562	0.4387	0.445	1682344.0
2005-03-09	CYA	ETF	211.0	211.0	206.0	206.0	325.0
2005-03-09	CYB	ETF	3.67	3.67	3.67	3.67	500.0
2005-03-09	CZA	ETF	10.47	10.47	10.39	10.47	5600.0
2005-03-09	DGT	ETF	65.94	65.97	65.42	65.42	3500.0
2005-03-09	DIG	ETF	13.2125	13.225	13.125	13.1375	2240.0
2005-03-09	DIV	ETF	14.05	14.08	13.8	13.89	41800.0
2005-03-09	DJP	ETF	27.05	27.05	27.04	27.04	1500.0
2005-03-09	DRIV	ETF	29.87	30.18	29.21	29.43	745315.0
2005-03-09	DSI	ETF	6.05	6.05	6.05	6.05	2000.0
2005-03-09	DUSA	ETF	11.4	11.7	11.31	11.44	57163.0
2005-03-09	DVY	ETF	62.01	62.09	61.36	61.45	415800.0
2005-03-09	EDEN	ETF	0.78	0.8	0.76	0.8	8050.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time