PREVIEW / etf_daily / 2005-03-10

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-10.parquet
  size:    15 KB
  rows:    264

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-10	SPY	ETF	121.2	121.5	120.4	121.24	65149000.0
2005-03-10	QQQ	ETF	37.61	37.67	37.08	37.52	98047627.0
2005-03-10	IWM	ETF	62.945	63.345	62.23	62.585	22922000.0
2005-03-10	DIA	ETF	108.21	108.73	107.74	108.47	5215200.0
2005-03-10	GLD	ETF	44.15	44.25	44.0	44.2	2065000.0
2005-03-10	TLT	ETF	88.74	89.33	88.39	89.08	1357700.0
2005-03-10	AAA	ETF	62.21	62.4	61.96	62.4	8100.0
2005-03-10	ADRE	ETF	90.16	92.86	89.011	89.21	16664.0
2005-03-10	AFK	ETF	26.16	26.25	26.16	26.2	2800.0
2005-03-10	AGG	ETF	101.45	101.45	101.06	101.16	173000.0
2005-03-10	AIQ	ETF	54.85	55.95	54.0	54.5	36820.0
2005-03-10	ARB	ETF	39.65	39.98	39.42	39.51	261300.0
2005-03-10	BAB	ETF	53.25	53.26	52.32	52.67	18200.0
2005-03-10	BBH	ETF	44.9333	45.0333	44.1867	44.37	3521400.0
2005-03-10	BCM	ETF	59.77	60.24	59.53	59.8	14700.0
2005-03-10	BIS	ETF	737.6	737.6	680.0	686.4	96.0
2005-03-10	BITS	ETF	15.2	15.2	12.88	13.44	85258.0
2005-03-10	BKF	ETF	42.91	42.91	41.8	42.45	34700.0
2005-03-10	BNE	ETF	15.52	15.76	15.4	15.51	237200.0
2005-03-10	BRF	ETF	15.76	15.8	15.71	15.75	9600.0
2005-03-10	BTF	ETF	90.55	91.4	90.55	91.4	2000.0
2005-03-10	CBON	ETF	26.75	26.879	26.75	26.85	26270.0
2005-03-10	CDC	ETF	10.0	10.0	8.81	8.9	23500.0
2005-03-10	CDL	ETF	14.45	14.63	14.21	14.25	411800.0
2005-03-10	CEF	ETF	5.75	5.78	5.7	5.71	242700.0
2005-03-10	CEW	ETF	26.53	26.53	26.53	26.53	200.0
2005-03-10	CGW	ETF	30.5	30.5	30.5	30.5	1900.0
2005-03-10	CHB	ETF	10.62	10.62	10.26	10.35	836000.0
2005-03-10	CHIC	ETF	12.45	12.45	12.21	12.35	104592.0
2005-03-10	CHIR	ETF	37.1799	37.53	36.9801	37.0599	1342956.0
2005-03-10	CID	ETF	9.43	9.43	9.43	9.43	100.0
2005-03-10	CIL	ETF	26.31	26.31	26.31	26.31	500.0
2005-03-10	CIZ	ETF	21.4	21.4	21.4	21.4	100.0
2005-03-10	CN	ETF	28.3	28.3	27.97	28.15	64500.0
2005-03-10	CNXT	ETF	1.61	1.65	1.58	1.64	5575136.0
2005-03-10	CSB	ETF	34.66	34.66	34.45	34.65	7400.0
2005-03-10	CTEC	ETF	52.4	52.75	47.0	47.5	55372.600000000006
2005-03-10	CURE	ETF	0.4437	0.4496	0.4313	0.4325	881096.0
2005-03-10	CYA	ETF	198.0	198.0	173.0	182.0	2880.0
2005-03-10	CYB	ETF	3.6	3.6	3.41	3.54	13400.0
2005-03-10	CZA	ETF	10.38	10.38	10.37	10.37	15000.0
2005-03-10	DGT	ETF	65.68	65.68	65.42	65.45	113900.0
2005-03-10	DIG	ETF	13.075	13.075	13.0625	13.0625	7600.0
2005-03-10	DIV	ETF	13.8	13.88	13.72	13.77	19900.0
2005-03-10	DJP	ETF	27.04	27.04	27.04	27.04	400.0
2005-03-10	DRIV	ETF	29.49	29.75	28.92	29.37	711720.0
2005-03-10	DSI	ETF	6.005	6.06	5.98	6.055	33600.0
2005-03-10	DUSA	ETF	11.3	11.47	10.65	10.84	92782.0
2005-03-10	DVY	ETF	61.45	61.7	61.1	61.65	437000.0
2005-03-10	EDEN	ETF	0.76	0.799	0.75	0.799	31969.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time