PREVIEW / etf_daily / 2005-03-11

all etf daily files

  file:    by_date/etf_daily/2005/2005-03-11.parquet
  size:    14 KB
  rows:    260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-11	SPY	ETF	121.31	121.72	120.16	120.39	57976500.0
2005-03-11	QQQ	ETF	37.685	37.822	37.0199	37.17	102865410.0
2005-03-11	IWM	ETF	62.775	63.05	62.205	62.54	15532600.0
2005-03-11	DIA	ETF	108.49	108.81	107.65	107.84	3489300.0
2005-03-11	GLD	ETF	44.31	44.67	44.28	44.43	2659600.0
2005-03-11	TLT	ETF	88.65	88.87	88.4	88.43	1017900.0
2005-03-11	AAA	ETF	62.55	62.67	62.36	62.45	6100.0
2005-03-11	ADRE	ETF	89.6	92.23	89.45	89.509	10920.0
2005-03-11	AFK	ETF	25.86	26.08	25.75	25.75	13000.0
2005-03-11	AGG	ETF	101.39	101.39	100.99	101.24	87600.0
2005-03-11	AIQ	ETF	54.0	54.5	51.5	53.65	19380.0
2005-03-11	ARB	ETF	39.35	39.55	38.9	39.24	94600.0
2005-03-11	BAB	ETF	53.4	53.84	53.35	53.51	17600.0
2005-03-11	BBH	ETF	44.3633	44.5733	43.6767	43.75	2272500.0
2005-03-11	BCM	ETF	59.73	60.01	59.3	59.37	13300.0
2005-03-11	BIS	ETF	686.4	689.6	664.0	664.0	72.5
2005-03-11	BITS	ETF	13.04	14.24	12.44	13.8	42664.0
2005-03-11	BKF	ETF	42.35	42.4	41.75	41.8	9700.0
2005-03-11	BNE	ETF	15.45	15.56	15.27	15.28	164300.0
2005-03-11	BRF	ETF	15.75	15.86	15.75	15.8	4400.0
2005-03-11	BTF	ETF	91.35	91.4	90.5	91.3	1460.0
2005-03-11	CBON	ETF	26.8	26.82	26.51	26.7	46250.0
2005-03-11	CDC	ETF	8.98	9.2	8.05	8.9	24300.0
2005-03-11	CDL	ETF	14.25	14.37	14.16	14.24	153800.0
2005-03-11	CEF	ETF	5.74	5.82	5.71	5.77	188200.0
2005-03-11	CEW	ETF	26.59	26.6	26.59	26.6	700.0
2005-03-11	CGW	ETF	30.1	30.1	29.42	30.0	18500.0
2005-03-11	CHB	ETF	10.25	10.26	10.11	10.26	447600.0
2005-03-11	CHIC	ETF	12.24	12.5	12.0	12.17	365115.0
2005-03-11	CHIR	ETF	37.0599	37.5399	36.36	36.51	1394353.0
2005-03-11	CID	ETF	9.37	9.37	9.17	9.17	5400.0
2005-03-11	CIZ	ETF	21.34	21.34	21.34	21.34	100.0
2005-03-11	CN	ETF	28.65	28.65	28.35	28.45	32400.0
2005-03-11	CNXT	ETF	1.64	1.67	1.58	1.61	7031408.0
2005-03-11	CPI	ETF	18.2	18.2	18.2	18.2	2000.0
2005-03-11	CSB	ETF	34.79	34.98	34.71	34.96	3700.0
2005-03-11	CTEC	ETF	46.8	50.99999999999999	46.55	48.75	12276.6
2005-03-11	CURE	ETF	0.4288	0.4375	0.4225	0.4313	704376.0
2005-03-11	CYA	ETF	180.0	187.0	162.0	182.4	1760.0
2005-03-11	CYB	ETF	3.57	3.59	3.4	3.44	5900.0
2005-03-11	CZA	ETF	10.4	10.4	10.4	10.4	200.0
2005-03-11	DGT	ETF	65.64	65.64	65.28	65.31	600.0
2005-03-11	DIG	ETF	13.075	13.075	13.0625	13.0625	2000.0
2005-03-11	DIV	ETF	13.77	13.77	13.56	13.68	37700.0
2005-03-11	DRIV	ETF	29.4	30.0	29.32	29.745	489993.0
2005-03-11	DUSA	ETF	10.89	11.41	10.89	11.3	118569.0
2005-03-11	DVY	ETF	61.69	61.8	61.15	61.42	369300.0
2005-03-11	EDEN	ETF	0.8	0.8	0.75	0.79	43722.0
2005-03-11	EDV	ETF	26.0	26.15	25.97	26.04	15500.0
2005-03-11	EEM	ETF	24.11	24.2778	23.9233	23.9533	7883100.0

> showing 50 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time